Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.568
-9.12%
$1.39 million $3,288
May 2, 5 PM $0.625
+0.16%
$1.53 million $3,064
May 2, 4 PM $0.624
-0.64%
$1.53 million $3,331
May 2, 3 PM $0.628
-0.32%
$1.54 million $4,053
May 2, 2 PM $0.63
-1.87%
$1.54 million $4,230
May 2, 1 PM $0.642
+1.10%
$1.57 million $4,167
May 2, 12 PM $0.635
-3.35%
$1.55 million $4,492
May 2, 11 AM $0.657
+0.31%
$1.61 million $4,485
May 2, 10 AM $0.655
+3.64%
$1.6 million $4,643
May 2, 9 AM $0.632
-2.62%
$1.55 million $4,724
May 2, 8 AM $0.633
+0.96%
$1.55 million $5,056
May 2, 7 AM $0.613
-3.62%
$1.5 million $6,222
May 2, 6 AM $0.636
+2.09%
$1.56 million $6,860
May 2, 5 AM $0.623
-2.96%
$1.52 million $7,051
May 2, 4 AM $0.642
+3.22%
$1.57 million $7,325
May 2, 3 AM $0.622
+0.48%
$1.52 million $7,381
May 2, 2 AM $0.643
+0.00%
$1.57 million $7,261
May 2, 1 AM $0.643
+4.55%
$1.57 million $7,396
May 2, 12 AM $0.615
+0.33%
$1.5 million $7,269
May 1, 11 PM $0.613
-3.46%
$1.5 million $7,757
May 1, 10 PM $0.635
+0.47%
$1.55 million $7,161
May 1, 9 PM $0.632
-2.92%
$1.55 million $7,980
May 1, 8 PM $0.679
+4.14%
$1.66 million $7,756
May 1, 7 PM $0.652
+0.15%
$1.59 million $7,845
May 1, 6 PM $0.651
-5.79%
$1.59 million $7,894
May 1, 5 PM $0.691
+5.18%
$1.69 million $9,485
May 1, 4 PM $0.657
-5.33%
$1.61 million $9,243
May 1, 3 PM $0.694
+4.83%
$1.7 million $8,765
May 1, 2 PM $0.688
+0.88%
$1.68 million $9,040
May 1, 1 PM $0.692
+0.87%
$1.69 million $9,059
May 1, 11 AM $0.787
+2.34%
$1.92 million $9,650
May 1, 10 AM $0.769
-3.63%
$1.88 million $9,633
May 1, 9 AM $0.816
+5.56%
$2 million $11,357
May 1, 8 AM $0.773
+6.18%
$1.89 million $11,254
May 1, 7 AM $0.728
-0.55%
$1.78 million $10,331
May 1, 6 AM $0.75
+3.73%
$1.83 million $9,779
May 1, 5 AM $0.723
+4.63%
$1.77 million $9,542
May 1, 4 AM $0.722
+6.18%
$1.77 million $10,465
May 1, 3 AM $0.68
+1.04%
$1.66 million $10,543
May 1, 2 AM $0.673
-6.01%
$1.65 million $11,195
May 1, 12 AM $0.749
+7.31%
$1.83 million $10,953
Download