Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00381
-0.52%
$1.13 million $29,369
Apr 26, 2026 $0.00381
-0.79%
$1.14 million $29,922
Apr 25, 2026 $0.00383
-2.78%
$1.15 million $30,760
Apr 24, 2026 $0.00395
-1.00%
$1.18 million $29,804
Apr 23, 2026 $0.00399
-4.09%
$1.19 million $31,062
Apr 22, 2026 $0.00415
+0.02%
$1.24 million $30,118
Apr 21, 2026 $0.00415
+2.21%
$1.24 million $31,136
Apr 20, 2026 $0.00405
-1.70%
$1.21 million $30,804
Apr 19, 2026 $0.00412
-1.44%
$1.23 million $30,360
Apr 18, 2026 $0.00418
-1.86%
$1.25 million $30,062
Apr 17, 2026 $0.00426
+1.90%
$1.27 million $30,065
Apr 16, 2026 $0.00418
-1.18%
$1.25 million $29,593
Apr 15, 2026 $0.00424
+0.70%
$1.27 million $29,182
Apr 14, 2026 $0.00422
-4.08%
$1.26 million $30,231
Apr 13, 2026 $0.00441
+4.23%
$1.31 million $30,231
Apr 12, 2026 $0.00424
-0.47%
$1.26 million $31,097
Apr 11, 2026 $0.00426
-1.10%
$1.27 million $29,401
Apr 10, 2026 $0.00431
-21.42%
$1.29 million $49,380
Apr 9, 2026 $0.00548
-1.09%
$1.64 million $30,924
Apr 8, 2026 $0.00556
-1.79%
$1.66 million $30,191
Apr 7, 2026 $0.00568
-0.12%
$1.7 million $33,251
Apr 6, 2026 $0.00567
+2.31%
$1.69 million $31,052
Apr 5, 2026 $0.00554
+2.40%
$1.65 million $31,063
Apr 4, 2026 $0.00541
-1.45%
$1.61 million $29,115
Apr 3, 2026 $0.00551
+0.54%
$1.64 million $28,732
Apr 2, 2026 $0.00549
-0.71%
$1.64 million $29,848
Apr 1, 2026 $0.00553
-0.88%
$1.65 million $30,914
Mar 31, 2026 $0.00558
+0.15%
$1.66 million $30,309
Mar 30, 2026 $0.00559
-1.75%
$1.67 million $30,419
Mar 29, 2026 $0.00569
+0.34%
$1.7 million $30,268
Mar 28, 2026 $0.00567
-1.55%
$1.69 million $28,725
Mar 27, 2026 $0.00574
-2.21%
$1.71 million $30,235
Mar 26, 2026 $0.00588
-1.18%
$1.75 million $29,327
Mar 25, 2026 $0.00595
+1.20%
$1.78 million $28,412
Mar 24, 2026 $0.00586
-1.67%
$1.75 million $29,833
Mar 23, 2026 $0.00596
-1.49%
$1.78 million $30,379
Mar 22, 2026 $0.00603
+0.00%
$1.81 million $29,830
Mar 21, 2026 $0.00603
-2.74%
$1.8 million $29,437
Mar 20, 2026 $0.0062
+1.96%
$1.85 million $28,946
Mar 19, 2026 $0.00608
-6.45%
$1.81 million $33,881
Mar 18, 2026 $0.00649
-10.35%
$1.94 million $35,518
Mar 17, 2026 $0.00725
-8.18%
$2.16 million $45,620
Mar 16, 2026 $0.0079
-0.12%
$2.38 million $30,729
Mar 15, 2026 $0.00791
+1.13%
$2.36 million $33,053
Mar 14, 2026 $0.00784
-0.65%
$2.33 million $33,109
Mar 13, 2026 $0.00787
-2.66%
$2.35 million $32,775
Mar 12, 2026 $0.00809
+0.00%
$2.41 million $29,279
Mar 11, 2026 $0.00808
+8.59%
$2.41 million $31,970
Mar 10, 2026 $0.00744
-3.62%
$2.22 million $31,625
Mar 9, 2026 $0.00774
+1.57%
$2.3 million $29,497