StaykX Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.63
+7.04%
$ -- $ 5.21 million
Dec 25, 2023 $ 1.52
+9.05%
$ -- $ 4.88 million
Dec 24, 2023 $ 1.39
-6.60%
$ -- $ 3.29 million
Dec 23, 2023 $ 1.48
+6.18%
$ -- $ 5.76 million
Dec 22, 2023 $ 1.4
-1.36%
$ -- $ 3.6 million
Dec 21, 2023 $ 1.41
-2.99%
$ -- $ 5.62 million
Dec 20, 2023 $ 1.45
+22.56%
$ -- $ 8.14 million
Dec 19, 2023 $ 1.18
-6.43%
$ -- $ 4.12 million
Dec 18, 2023 $ 1.27
+19.39%
$ -- $ 7.07 million
Dec 17, 2023 $ 1.05
+4.24%
$ -- $ 2.86 million
Dec 16, 2023 $ 1.01
+2.22%
$ -- $ 2.51 million
Dec 15, 2023 $ 0.981
-8.35%
$ -- $ 2.51 million
Dec 14, 2023 $ 1.08
+7.37%
$ -- $ 4.35 million
Dec 13, 2023 $ 1
+8.41%
$ -- $ 2.88 million
Dec 12, 2023 $ 0.929
+2.13%
$ -- $ 3.73 million
Dec 11, 2023 $ 0.909
-8.31%
$ -- $ 2.58 million
Dec 10, 2023 $ 0.991
-0.13%
$ -- $ 1.49 million
Dec 9, 2023 $ 0.994
-4.30%
$ -- $ 2.05 million
Dec 8, 2023 $ 1.04
+4.53%
$ -- $ 3.11 million
Dec 7, 2023 $ 0.996
-4.20%
$ -- $ 3.19 million
Dec 6, 2023 $ 1.03
-11.25%
$ -- $ 4.98 million
Dec 5, 2023 $ 1.17
-0.60%
$ -- $ 7.17 million
Dec 4, 2023 $ 1.18
+40.77%
$ -- $ 5.55 million
Dec 3, 2023 $ 0.83
+6.52%
$ -- $ 2.65 million
Dec 2, 2023 $ 0.78
+1.79%
$ -- $ 2.45 million
Dec 1, 2023 $ 0.764
+10.73%
$ -- $ 2.41 million
Nov 30, 2023 $ 0.692
-3.38%
$ -- $ 1.46 million
Nov 29, 2023 $ 0.721
-0.65%
$ -- $ 3.53 million
Nov 28, 2023 $ 0.723
+10.80%
$ -- $ 1.72 million
Nov 27, 2023 $ 0.653
-5.21%
$ -- $ 1.5 million
Nov 26, 2023 $ 0.693
+5.10%
$ -- $ 1.84 million
Nov 25, 2023 $ 0.658
+2.30%
$ -- $ 615,512
Nov 24, 2023 $ 0.645
+2.20%
$ -- $ 1.02 million
Nov 23, 2023 $ 0.63
+0.30%
$ -- $ 613,711
Nov 22, 2023 $ 0.626
+6.48%
$ -- $ 798,164
Nov 21, 2023 $ 0.585
-8.16%
$ -- $ 1.09 million
Nov 20, 2023 $ 0.639
-1.19%
$ -- $ 875,303
Nov 19, 2023 $ 0.649
+2.63%
$ -- $ 621,849
Nov 18, 2023 $ 0.633
+0.09%
$ -- $ 735,253
Nov 17, 2023 $ 0.634
-2.11%
$ -- $ 1.43 million
Nov 16, 2023 $ 0.646
-1.97%
$ -- $ 1.73 million
Nov 15, 2023 $ 0.653
+5.40%
$ -- $ 1.12 million
Nov 14, 2023 $ 0.62
-2.78%
$ -- $ 1.17 million
Nov 13, 2023 $ 0.639
-5.04%
$ -- $ 1.15 million
Nov 12, 2023 $ 0.676
+0.76%
$ -- $ 973,753
Nov 11, 2023 $ 0.67
-2.76%
$ -- $ 1.11 million
Nov 10, 2023 $ 0.689
+1.70%
$ -- $ 1.26 million
Nov 9, 2023 $ 0.678
-3.92%
$ -- $ 2.21 million
Nov 8, 2023 $ 0.703
+4.74%
$ -- $ 1.42 million
Nov 7, 2023 $ 0.672
-0.74%
$ -- $ 1.61 million