StaykX Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.68
+4.56%
$ -- $ 1.03 million
Nov 5, 2023 $ 0.651
-0.74%
$ -- $ 975,299
Nov 4, 2023 $ 0.658
+2.29%
$ -- $ 900,610
Nov 3, 2023 $ 0.644
+2.57%
$ -- $ 1.09 million
Nov 2, 2023 $ 0.629
-3.21%
$ -- $ 1.21 million
Nov 1, 2023 $ 0.649
+3.88%
$ -- $ 1.7 million
Oct 31, 2023 $ 0.626
-0.88%
$ -- $ 990,169
Oct 30, 2023 $ 0.633
-0.71%
$ -- $ 909,891
Oct 29, 2023 $ 0.637
-2.90%
$ -- $ 1.16 million
Oct 28, 2023 $ 0.656
+3.13%
$ -- $ 682,219
Oct 27, 2023 $ 0.636
-1.29%
$ -- $ 742,281
Oct 26, 2023 $ 0.645
-5.17%
$ -- $ 1.26 million
Oct 25, 2023 $ 0.678
+0.30%
$ -- $ 1.41 million
Oct 24, 2023 $ 0.68
-6.85%
$ -- $ 2.38 million
Oct 23, 2023 $ 0.734
+17.35%
$ -- $ 1.95 million
Oct 22, 2023 $ 0.629
+1.64%
$ -- $ 939,155
Oct 21, 2023 $ 0.619
-0.64%
$ -- $ 1.31 million
Oct 20, 2023 $ 0.628
+10.01%
$ -- $ 2.41 million
Oct 19, 2023 $ 0.566
+5.11%
$ -- $ 973,142
Oct 18, 2023 $ 0.541
-1.71%
$ -- $ 1.26 million
Oct 17, 2023 $ 0.553
+2.32%
$ -- $ 871,995
Oct 16, 2023 $ 0.542
+5.94%
$ -- $ 1.31 million
Oct 15, 2023 $ 0.513
+1.87%
$ -- $ 509,901
Oct 14, 2023 $ 0.504
+0.58%
$ -- $ 477,628
Oct 13, 2023 $ 0.502
+2.97%
$ -- $ 445,672
Oct 12, 2023 $ 0.489
-0.97%
$ -- $ 422,278
Oct 11, 2023 $ 0.494
-0.82%
$ -- $ 478,136
Oct 10, 2023 $ 0.499
+1.80%
$ -- $ 543,323
Oct 9, 2023 $ 0.49
-1.87%
$ -- $ 567,450
Oct 8, 2023 $ 0.499
-2.41%
$ -- $ 476,400
Oct 7, 2023 $ 0.513
-0.91%
$ -- $ 515,585
Oct 6, 2023 $ 0.518
+4.11%
$ -- $ 533,948
Oct 5, 2023 $ 0.495
-0.02%
$ -- $ 604,879
Oct 4, 2023 $ 0.495
+1.70%
$ -- $ 473,865
Oct 3, 2023 $ 0.488
-5.46%
$ -- $ 659,712
Oct 2, 2023 $ 0.514
+0.66%
$ -- $ 1.09 million
Oct 1, 2023 $ 0.51
+6.46%
$ -- $ 744,159
Sep 30, 2023 $ 0.481
+0.71%
$ -- $ 341,852
Sep 29, 2023 $ 0.477
-1.35%
$ -- $ 460,368
Sep 28, 2023 $ 0.484
+5.55%
$ -- $ 855,979
Sep 27, 2023 $ 0.458
+0.12%
$ -- $ 639,062
Sep 26, 2023 $ 0.458
-1.45%
$ -- $ 361,477
Sep 25, 2023 $ 0.464
-0.64%
$ -- $ 412,931
Sep 24, 2023 $ 0.467
-1.41%
$ -- $ 381,830
Sep 23, 2023 $ 0.475
+0.32%
$ -- $ 359,361
Sep 22, 2023 $ 0.472
-0.15%
$ -- $ 436,254
Sep 21, 2023 $ 0.473
-2.93%
$ -- $ 638,980
Sep 20, 2023 $ 0.489
-0.41%
$ -- $ 614,093
Sep 19, 2023 $ 0.492
+1.51%
$ -- $ 862,654
Sep 18, 2023 $ 0.483
+5.91%
$ -- $ 1.05 million