StaykX Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.456
-4.02%
$ -- $ 462,748
Sep 16, 2023 $ 0.477
+1.09%
$ -- $ 502,421
Sep 15, 2023 $ 0.47
+0.22%
$ -- $ 560,772
Sep 14, 2023 $ 0.47
+2.21%
$ -- $ 636,559
Sep 13, 2023 $ 0.46
+3.90%
$ -- $ 741,914
Sep 12, 2023 $ 0.442
+2.77%
$ -- $ 790,512
Sep 11, 2023 $ 0.429
-5.60%
$ -- $ 734,737
Sep 10, 2023 $ 0.453
-3.20%
$ -- $ 576,952
Sep 9, 2023 $ 0.468
+0.82%
$ -- $ 430,219
Sep 8, 2023 $ 0.464
-1.25%
$ -- $ 492,026
Sep 7, 2023 $ 0.471
+1.38%
$ -- $ 430,774
Sep 6, 2023 $ 0.465
-2.35%
$ -- $ 619,773
Sep 5, 2023 $ 0.477
+3.85%
$ -- $ 1.11 million
Sep 4, 2023 $ 0.453
-0.75%
$ -- $ 479,292
Sep 3, 2023 $ 0.456
-1.05%
$ -- $ 512,266
Sep 2, 2023 $ 0.461
-2.49%
$ -- $ 620,460
Sep 1, 2023 $ 0.471
-5.07%
$ -- $ 900,831
Aug 31, 2023 $ 0.493
-6.82%
$ -- $ 976,051
Aug 30, 2023 $ 0.531
-2.30%
$ -- $ 2 million
Aug 29, 2023 $ 0.527
+14.85%
$ -- $ 1.17 million
Aug 28, 2023 $ 0.459
-3.13%
$ -- $ 444,321
Aug 27, 2023 $ 0.472
+0.95%
$ -- $ 324,317
Aug 26, 2023 $ 0.467
-1.17%
$ -- $ 341,794
Aug 25, 2023 $ 0.472
-0.96%
$ -- $ 508,601
Aug 24, 2023 $ 0.477
-1.48%
$ -- $ 435,883
Aug 23, 2023 $ 0.485
+2.81%
$ -- $ 509,748
Aug 22, 2023 $ 0.472
-0.59%
$ -- $ 469,280
Aug 21, 2023 $ 0.474
-3.82%
$ -- $ 468,888
Aug 20, 2023 $ 0.493
-0.58%
$ -- $ 371,875
Aug 19, 2023 $ 0.495
+2.91%
$ -- $ 500,838
Aug 18, 2023 $ 0.481
+3.07%
$ -- $ 907,228
Aug 17, 2023 $ 0.467
-9.11%
$ -- $ 908,447
Aug 16, 2023 $ 0.517
-6.51%
$ -- $ 853,040
Aug 15, 2023 $ 0.552
-5.44%
$ -- $ 549,176
Aug 14, 2023 $ 0.583
+0.44%
$ -- $ 506,991
Aug 13, 2023 $ 0.581
-0.83%
$ -- $ 579,393
Aug 12, 2023 $ 0.586
+0.78%
$ -- $ 389,809
Aug 11, 2023 $ 0.582
+0.04%
$ -- $ 398,312
Aug 10, 2023 $ 0.581
-0.53%
$ -- $ 485,944
Aug 9, 2023 $ 0.585
-1.44%
$ -- $ 818,646
Aug 8, 2023 $ 0.595
+3.26%
$ -- $ 975,504
Aug 7, 2023 $ 0.577
-0.14%
$ -- $ 594,363
Aug 6, 2023 $ 0.577
-0.21%
$ -- $ 429,059
Aug 5, 2023 $ 0.578
-0.80%
$ -- $ 376,814
Aug 4, 2023 $ 0.584
-3.81%
$ -- $ 587,767
Aug 3, 2023 $ 0.608
-1.11%
$ -- $ 1.05 million
Aug 2, 2023 $ 0.608
-0.66%
$ -- $ 855,276
Aug 1, 2023 $ 0.613
+4.20%
$ -- $ 1.59 million
Jul 31, 2023 $ 0.587
-1.66%
$ -- $ 464,115
Jul 30, 2023 $ 0.598
-0.48%
$ -- $ 507,434