JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0133
-1.23%
$ 133.28 million $ 17,304
Jul 10, 10 AM $ 0.0136
+3.03%
$ 135.96 million $ 17,387
Jul 10, 9 AM $ 0.0133
+0.47%
$ 132.79 million $ 17,383
Jul 10, 8 AM $ 0.0132
-0.01%
$ 131.63 million $ 17,358
Jul 10, 7 AM $ 0.0132
-0.48%
$ 131.53 million $ 17,280
Jul 10, 6 AM $ 0.0132
-0.33%
$ 131.81 million $ 17,004
Jul 10, 5 AM $ 0.0133
+0.26%
$ 132.93 million $ 16,960
Jul 10, 4 AM $ 0.0133
+0.68%
$ 132.81 million $ 16,921
Jul 10, 3 AM $ 0.0133
+0.68%
$ 132.44 million $ 16,819
Jul 10, 2 AM $ 0.0132
+0.46%
$ 132.13 million $ 16,796
Jul 10, 1 AM $ 0.0132
+1.35%
$ 131.77 million $ 16,802
Jul 10, 12 AM $ 0.0129
-1.03%
$ 129.23 million $ 16,722
Jul 9, 11 PM $ 0.0131
-0.15%
$ 130.59 million $ 16,694
Jul 9, 10 PM $ 0.0131
+0.09%
$ 130.95 million $ 16,692
Jul 9, 9 PM $ 0.0131
-0.21%
$ 130.91 million $ 16,631
Jul 9, 8 PM $ 0.0131
+0.26%
$ 130.5 million $ 16,638
Jul 9, 7 PM $ 0.0131
+0.13%
$ 130.56 million $ 16,607
Jul 9, 6 PM $ 0.0131
+0.23%
$ 130.76 million $ 16,543
Jul 9, 5 PM $ 0.0131
+0.87%
$ 131.05 million $ 16,506
Jul 9, 4 PM $ 0.013
-0.68%
$ 129.79 million $ 16,455
Jul 9, 3 PM $ 0.0131
-0.04%
$ 130.83 million $ 16,487
Jul 9, 2 PM $ 0.0131
+0.19%
$ 130.97 million $ 16,584
Jul 9, 1 PM $ 0.013
-0.01%
$ 130.32 million $ 16,597
Jul 9, 12 PM $ 0.013
-0.72%
$ 129.91 million $ 16,553
Jul 9, 11 AM $ 0.0131
-0.53%
$ 130.55 million $ 16,595
Jul 9, 10 AM $ 0.0131
+0.21%
$ 130.72 million $ 16,497
Jul 9, 9 AM $ 0.013
-0.08%
$ 130.3 million $ 16,451
Jul 9, 8 AM $ 0.0131
-0.43%
$ 130.74 million $ 16,467
Jul 9, 7 AM $ 0.0132
-0.31%
$ 131.48 million $ 16,509
Jul 9, 6 AM $ 0.0131
+0.35%
$ 131.28 million $ 16,476
Jul 9, 5 AM $ 0.0131
+0.22%
$ 131.25 million $ 16,513
Jul 9, 4 AM $ 0.0131
+0.41%
$ 130.75 million $ 16,462
Jul 9, 3 AM $ 0.013
+0.61%
$ 130.16 million $ 16,430
Jul 9, 2 AM $ 0.0129
+0.83%
$ 128.92 million $ 16,450
Jul 9, 1 AM $ 0.0129
+0.50%
$ 128.88 million $ 16,457
Jul 9, 12 AM $ 0.0128
-0.41%
$ 128.16 million $ 16,489
Jul 8, 11 PM $ 0.0128
-0.10%
$ 127.71 million $ 16,550
Jul 8, 10 PM $ 0.0128
-0.18%
$ 127.88 million $ 16,570
Jul 8, 9 PM $ 0.0128
-0.26%
$ 127.95 million $ 16,604
Jul 8, 8 PM $ 0.0129
+0.19%
$ 128.57 million $ 16,633
Jul 8, 7 PM $ 0.0128
-0.30%
$ 128.29 million $ 16,718
Jul 8, 6 PM $ 0.0129
+0.71%
$ 128.61 million $ 16,762
Jul 8, 5 PM $ 0.0128
+0.04%
$ 128.29 million $ 16,729
Jul 8, 4 PM $ 0.0127
+1.14%
$ 127.35 million $ 16,739
Jul 8, 3 PM $ 0.0127
-0.13%
$ 126.41 million $ 16,691
Jul 8, 2 PM $ 0.0127
-0.22%
$ 126.53 million $ 16,584
Jul 8, 1 PM $ 0.0126
+0.30%
$ 126.28 million $ 16,580
Jul 8, 12 PM $ 0.0127
-0.15%
$ 127.03 million $ 16,630
Jul 8, 11 AM $ 0.0127
+0.00%
$ 126.84 million $ 16,676
Jul 8, 10 AM $ 0.0126
-0.15%
$ 126.14 million $ 16,723