JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00912
-0.14%
$91.13 million $160
Aug 11, 5 PM $0.00914
+0.15%
$91.33 million $160
Aug 11, 4 PM $0.00911
+0.16%
$91.03 million $110
Aug 11, 3 PM $0.00908
-0.03%
$90.73 million $106
Aug 11, 2 PM $0.00916
-0.54%
$91.54 million $88
Aug 11, 1 PM $0.00924
-0.06%
$92.33 million $89
Aug 11, 12 PM $0.00924
-0.01%
$92.34 million $89
Aug 11, 11 AM $0.00923
+0.12%
$92.23 million $20
Aug 11, 10 AM $0.00921
-0.25%
$92.01 million $19
Aug 11, 9 AM $0.00923
+0.21%
$92.19 million $54
Aug 11, 8 AM $0.0092
-0.26%
$91.93 million $54
Aug 11, 7 AM $0.00923
+0.11%
$92.21 million $36
Aug 11, 6 AM $0.00924
+0.33%
$92.32 million $36
Aug 11, 5 AM $0.00924
+0.12%
$92.29 million $36
Aug 11, 4 AM $0.00922
-0.03%
$92.12 million $36
Aug 11, 3 AM $0.00923
-0.01%
$92.24 million $36
Aug 11, 2 AM $0.00924
-0.12%
$92.3 million $37
Aug 11, 1 AM $0.00922
+0.23%
$92.11 million $36
Aug 11, 12 AM $0.00917
+0.31%
$91.58 million $36
Aug 10, 11 PM $0.00915
+0.05%
$91.39 million $36
Aug 10, 10 PM $0.00915
-0.22%
$91.36 million $36
Aug 10, 9 PM $0.0092
-0.32%
$91.86 million $36
Aug 10, 8 PM $0.00923
-0.28%
$92.21 million $36
Aug 10, 7 PM $0.00929
+0.79%
$92.83 million $36
Aug 10, 6 PM $0.0092
-0.04%
$91.93 million $36
Aug 10, 5 PM $0.00921
+0.46%
$91.99 million $35
Aug 10, 4 PM $0.00921
-0.32%
$91.98 million $35
Aug 10, 3 PM $0.00922
-0.15%
$92.07 million $36
Aug 10, 2 PM $0.00928
-0.18%
$92.71 million $36
Aug 10, 1 PM $0.00927
+0.09%
$92.64 million $36
Aug 10, 12 PM $0.00929
-0.21%
$92.8 million $36
Aug 10, 11 AM $0.0093
+0.44%
$92.95 million $37
Aug 10, 10 AM $0.00926
-0.11%
$92.48 million $36
Aug 10, 9 AM $0.00932
-0.27%
$93.07 million $1
Aug 10, 8 AM $0.00932
-0.29%
$93.12 million $1
Aug 10, 7 AM $0.00935
+0.10%
$93.42 million $351
Aug 10, 6 AM $0.00934
+0.03%
$93.35 million $351
Aug 10, 5 AM $0.00931
+0.52%
$92.99 million $349
Aug 10, 4 AM $0.00927
+1.09%
$92.63 million $348
Aug 10, 3 AM $0.0092
-0.38%
$91.89 million $342
Aug 10, 2 AM $0.00922
-0.15%
$92.11 million $343
Aug 10, 1 AM $0.0092
+0.04%
$91.91 million $345
Aug 10, 12 AM $0.00916
+0.27%
$91.53 million $344
Aug 9, 11 PM $0.00914
-1.09%
$91.33 million $343
Aug 9, 10 PM $0.00927
-0.83%
$92.63 million $348
Aug 9, 9 PM $0.00936
+0.32%
$93.47 million $351
Aug 9, 8 PM $0.00931
+0.23%
$93.05 million $349
Aug 9, 7 PM $0.0093
-0.16%
$92.91 million $349
Aug 9, 6 PM $0.00932
-0.01%
$93.09 million $349
Aug 9, 5 PM $0.00932
-0.36%
$93.14 million $350