JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0173
+2.10%
$ 173 million $ 23,147
May 8, 4 PM $ 0.0171
+0.13%
$ 170.52 million $ 22,987
May 8, 3 PM $ 0.0169
-1.33%
$ 168.45 million $ 22,978
May 8, 2 PM $ 0.0168
+1.69%
$ 167.34 million $ 22,943
May 8, 1 PM $ 0.0166
+0.15%
$ 165.55 million $ 22,975
May 8, 12 PM $ 0.0166
-0.08%
$ 165.99 million $ 23,159
May 8, 11 AM $ 0.0166
-0.51%
$ 165.54 million $ 23,400
May 8, 10 AM $ 0.0166
+0.82%
$ 165.87 million $ 23,784
May 8, 9 AM $ 0.0165
+0.36%
$ 164.79 million $ 23,781
May 8, 8 AM $ 0.0164
+0.26%
$ 163.45 million $ 23,783
May 8, 7 AM $ 0.0163
+0.68%
$ 162.59 million $ 23,518
May 8, 6 AM $ 0.0162
-0.95%
$ 161.61 million $ 23,520
May 8, 5 AM $ 0.0163
+0.76%
$ 163.07 million $ 23,596
May 8, 4 AM $ 0.0163
+0.15%
$ 163.16 million $ 23,585
May 8, 3 AM $ 0.0162
-0.63%
$ 162.27 million $ 23,589
May 8, 2 AM $ 0.0162
-0.29%
$ 162.19 million $ 23,484
May 8, 1 AM $ 0.0162
-0.76%
$ 162.22 million $ 23,510
May 8, 12 AM $ 0.0163
-0.06%
$ 163.14 million $ 23,503
May 7, 11 PM $ 0.0164
+0.90%
$ 163.66 million $ 23,560
May 7, 10 PM $ 0.0162
-0.64%
$ 162.27 million $ 23,584
May 7, 9 PM $ 0.0163
+0.05%
$ 162.75 million $ 23,602
May 7, 8 PM $ 0.0164
-0.06%
$ 164.3 million $ 23,600
May 7, 7 PM $ 0.0164
-0.28%
$ 164.1 million $ 23,602
May 7, 6 PM $ 0.0165
+0.40%
$ 164.63 million $ 23,531
May 7, 5 PM $ 0.0164
-0.29%
$ 163.68 million $ 23,593
May 7, 4 PM $ 0.0165
-0.53%
$ 164.42 million $ 23,609
May 7, 3 PM $ 0.0164
-0.20%
$ 163.77 million $ 23,609
May 7, 2 PM $ 0.0165
-0.53%
$ 164.92 million $ 23,637
May 7, 1 PM $ 0.0168
-0.98%
$ 167.93 million $ 23,583
May 7, 12 PM $ 0.017
+0.72%
$ 170 million $ 23,383
May 7, 11 AM $ 0.0169
-0.36%
$ 168.93 million $ 23,214
May 7, 10 AM $ 0.0168
-1.00%
$ 167.84 million $ 22,978
May 7, 9 AM $ 0.0169
-0.83%
$ 168.82 million $ 22,961
May 7, 8 AM $ 0.0171
+0.11%
$ 171.13 million $ 22,961
May 7, 7 AM $ 0.0172
+1.13%
$ 172.03 million $ 22,923
May 7, 6 AM $ 0.0169
+0.66%
$ 168.63 million $ 22,910
May 7, 5 AM $ 0.0168
+0.88%
$ 167.51 million $ 22,879
May 7, 4 AM $ 0.0166
+0.63%
$ 166.16 million $ 22,916
May 7, 3 AM $ 0.0165
-0.44%
$ 164.78 million $ 22,961
May 7, 2 AM $ 0.0165
-1.13%
$ 164.75 million $ 23,009
May 7, 1 AM $ 0.0168
-0.41%
$ 167.36 million $ 22,989
May 7, 12 AM $ 0.0169
-0.78%
$ 168.36 million $ 23,026
May 6, 11 PM $ 0.0169
-0.61%
$ 168.8 million $ 22,984
May 6, 10 PM $ 0.0169
-0.61%
$ 169.15 million $ 22,962
May 6, 9 PM $ 0.017
+0.02%
$ 169.45 million $ 22,960
May 6, 8 PM $ 0.017
+0.81%
$ 169.86 million $ 22,975
May 6, 7 PM $ 0.0168
-0.63%
$ 168.22 million $ 22,975
May 6, 6 PM $ 0.0169
-0.61%
$ 168.44 million $ 22,989
May 6, 5 PM $ 0.017
-0.24%
$ 169.6 million $ 22,962
May 6, 4 PM $ 0.0169
+0.13%
$ 168.95 million $ 22,953