Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bundles Historical Data

BUND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $45.54
+9.16%
$4.13 million $126,502
Apr 18, 2022 $41.7
-1.39%
$3.78 million $61,701
Apr 17, 2022 $42.27
+1.94%
$3.83 million $89,166
Apr 16, 2022 $41.5
+2.11%
$3.76 million $64,321
Apr 15, 2022 $40.64
+26.72%
$3.68 million $232,604
Apr 14, 2022 $32.07
-5.20%
$2.91 million $52,959
Apr 13, 2022 $33.79
+7.60%
$3.05 million $160,342
Apr 12, 2022 $31.39
+5.47%
$2.84 million $39,179
Apr 11, 2022 $29.75
-16.02%
$2.69 million $48,241
Apr 10, 2022 $35.48
-14.27%
$3.21 million $35,971
Apr 9, 2022 $41.37
+6.22%
$3.74 million $93,036
Apr 8, 2022 $38.94
-10.20%
$3.48 million $38,550
Apr 7, 2022 $43.37
+1.10%
$3.88 million $68,454
Apr 6, 2022 $43.12
-14.22%
$3.86 million $147,299
Apr 5, 2022 $50.43
-25.14%
$4.48 million $180,779
Apr 4, 2022 $67.33
+22.83%
$5.98 million $315,142
Apr 3, 2022 $54.81
+1.84%
$4.87 million $181,333
Apr 2, 2022 $53.86
+17.05%
$4.79 million $445,116
Apr 1, 2022 $45.99
+7.11%
$4.09 million $61,588
Mar 31, 2022 $42.94
-10.35%
$3.82 million $249,224
Mar 30, 2022 $47.94
+27.70%
$4.26 million $261,011
Mar 29, 2022 $37.32
+0.50%
$3.32 million $249,426
Mar 28, 2022 $37.76
+29.52%
$3.36 million $129,566
Mar 27, 2022 $29.14
+4.34%
$2.59 million $116
Mar 26, 2022 $27.91
-10.56%
$2.48 million $52,454
Mar 25, 2022 $31.23
+10.57%
$2.78 million $41,361
Mar 24, 2022 $27.63
-7.38%
$2.45 million $50,276
Mar 23, 2022 $29.79
-0.73%
$2.65 million $2,655
Mar 22, 2022 $30.01
+5.12%
$2.67 million $127,015
Mar 21, 2022 $28.59
+5.60%
$2.54 million $160,754
Mar 4, 2022 $24.06
-5.12%
$2.13 million $4,029
Mar 3, 2022 $25.38
-8.33%
$2.25 million $7,574
Mar 2, 2022 $27.68
-2.40%
$2.45 million $8,661
Mar 1, 2022 $28.37
+2.49%
$2.51 million $19,967
Feb 28, 2022 $27.62
+1.53%
$2.45 million $52,202
Feb 27, 2022 $25.13
+0.00%
$2.23 million $7,026
Feb 26, 2022 $25.11
-0.20%
$2.22 million $7,020
Feb 25, 2022 $25.09
+8.60%
$2.22 million $25,420
Feb 24, 2022 $23.1
-4.89%
$2.05 million $55,655
Feb 23, 2022 $24.41
-3.51%
$2.14 million $27,626
Feb 22, 2022 $25.32
-1.47%
$2.22 million $38,303
Feb 21, 2022 $25.65
-8.63%
$2.25 million $8,506
Feb 20, 2022 $28.13
-21.98%
$2.47 million $41,456
Feb 19, 2022 $36.09
+20.25%
$3.17 million $54,901
Feb 18, 2022 $28.94
-12.07%
$2.54 million $26,816
Feb 17, 2022 $33.03
-3.00%
$2.9 million $136,659
Feb 16, 2022 $34.05
-15.32%
$2.99 million $13,419
Feb 15, 2022 $40.22
+13.83%
$3.53 million $9,056
Feb 14, 2022 $35.33
-8.42%
$3.1 million $36,526
Feb 13, 2022 $38.69
-7.83%
$3.4 million $20,984