Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bundles Historical Data

BUND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $41.97
+10.94%
$3.68 million $55,020
Feb 11, 2022 $37.84
-17.59%
$3.32 million $103,172
Feb 10, 2022 $44.5
+28.27%
$4.45 million $280,339
Feb 9, 2022 $34.65
+9.50%
$3.46 million $34,798
Feb 8, 2022 $31.66
-12.54%
$3.17 million $14,313
Feb 7, 2022 $36.21
+12.16%
$3.62 million $13,505
Feb 6, 2022 $32.28
-2.99%
$3.23 million $27,313
Feb 5, 2022 $33.23
+9.48%
$3.32 million $15,216
Feb 4, 2022 $30.31
+0.19%
$3.03 million $21,754
Feb 3, 2022 $30.06
+4.97%
$3.01 million $20,253
Feb 2, 2022 $28.57
-10.92%
$2.86 million $5,946
Feb 1, 2022 $32.11
+5.47%
$3.21 million $6,431
Jan 31, 2022 $30.5
-12.86%
$3.05 million $19,735
Jan 30, 2022 $35.01
+12.77%
$3.5 million $59,122
Jan 29, 2022 $31.03
+8.71%
$3.1 million $56,571
Jan 28, 2022 $28.58
-11.52%
$2.86 million $17,988
Jan 27, 2022 $32.35
+2.55%
$3.23 million $96,575
Jan 26, 2022 $31.64
-0.60%
$3.16 million $47,250
Jan 25, 2022 $31.85
+2.76%
$3.18 million $28,369
Jan 24, 2022 $31.05
+5.41%
$3.11 million $16,747
Jan 23, 2022 $29.45
-6.01%
$2.95 million $49,192
Jan 22, 2022 $31.34
+11.18%
$3.13 million $133,898
Jan 21, 2022 $27.85
-20.62%
$2.79 million $164,568
Jan 20, 2022 $35.07
-16.02%
$3.51 million $225,160
Jan 19, 2022 $41.75
-1.26%
$4.18 million $36,631
Jan 18, 2022 $42.27
-7.35%
$4.23 million $90,193
Jan 17, 2022 $45.57
-13.29%
$4.56 million $188,304
Jan 16, 2022 $52.57
-3.52%
$5.26 million $81,270
Jan 15, 2022 $54.49
-5.35%
$5.45 million $156,462
Jan 14, 2022 $57.51
+6.01%
$5.75 million $96,265
Jan 13, 2022 $54.38
+0.92%
$5.44 million $167,545
Jan 12, 2022 $51.92
-26.73%
$5.19 million $165,729
Jan 11, 2022 $70.75
+29.65%
$7.08 million $222,393
Jan 10, 2022 $54.6
-7.79%
$5.46 million $68,456
Jan 9, 2022 $59.28
+16.61%
$5.93 million $94,185
Jan 8, 2022 $50.93
-9.93%
$5.09 million $197,049
Jan 7, 2022 $56.4
-26.95%
$5.64 million $397,493
Jan 6, 2022 $77.17
-0.37%
$7.72 million $263,019
Jan 5, 2022 $77.77
-13.17%
$7.78 million $445,533
Jan 4, 2022 $89.75
+12.41%
$8.98 million $640,174
Jan 3, 2022 $79.76
-2.09%
$7.98 million $468,193
Jan 2, 2022 $81.55
+10.20%
$8.16 million $273,612
Jan 1, 2022 $74.5
+0.83%
$7.45 million $148,857
Dec 31, 2021 $73.83
+3.66%
$7.38 million $832,404
Dec 30, 2021 $71.65
+34.74%
$7.16 million $379,351
Dec 29, 2021 $53.08
-16.50%
$5.31 million $216,923
Dec 28, 2021 $63.58
+19.91%
$6.36 million $258,797
Dec 27, 2021 $53.09
+6.40%
$5.31 million $75,498
Dec 26, 2021 $49.92
+3.54%
$4.99 million $103,896
Dec 25, 2021 $48.32
-7.07%
$4.83 million $36,842