Bundles Historical Data

BUND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 54.22
+3.02%
$ 5.42 million $ 48,890
Dec 23, 2021 $ 52.56
-12.30%
$ 5.26 million $ 234,473
Dec 22, 2021 $ 59.93
+6.86%
$ 5.99 million $ 207,355
Dec 21, 2021 $ 55.95
+38.63%
$ 5.59 million $ 279,898
Dec 20, 2021 $ 40.24
-12.57%
$ 4.02 million $ 86,039
Dec 19, 2021 $ 46.07
-5.17%
$ 4.61 million $ 421,531
Dec 18, 2021 $ 48.66
+23.84%
$ 4.87 million $ 349,007
Dec 17, 2021 $ 37.93
+0.15%
$ 3.79 million $ 352,498
Dec 9, 2021 $ 45.09
+15.39%
$ 4.51 million $ 50,064
Dec 8, 2021 $ 39.05
+0.03%
$ 3.9 million $ 17,803
Dec 7, 2021 $ 39
+6.31%
$ 3.9 million $ 105,218
Dec 6, 2021 $ 36.62
+1.14%
$ 3.66 million $ 371,966
Dec 5, 2021 $ 36.17
+10.12%
$ 3.62 million $ 17,293
Dec 4, 2021 $ 32.71
-7.66%
$ 3.27 million $ 236,834
Dec 3, 2021 $ 35.51
-22.02%
$ 3.55 million $ 165,639
Dec 2, 2021 $ 45.52
+1.65%
$ 4.55 million $ 94,268
Dec 1, 2021 $ 44.76
-21.66%
$ 4.48 million $ 260,106
Nov 30, 2021 $ 57.27
+3.31%
$ 5.73 million $ 255,181
Nov 29, 2021 $ 55.41
-5.81%
$ 5.54 million $ 830,771
Nov 28, 2021 $ 58.35
+28.10%
$ 5.83 million $ 262,807
Nov 27, 2021 $ 45.42
+3.11%
$ 4.54 million $ 318,531
Nov 26, 2021 $ 42.39
+53.84%
$ 4.24 million $ 463,629
Nov 25, 2021 $ 27.53
-5.77%
$ 2.75 million $ 314,120
Nov 24, 2021 $ 28.17
+15.89%
$ 2.82 million $ 402,014
Download