Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.116
+0.89%
$11.47 million $122,597
Feb 22, 2025 $0.115
-0.07%
$11.4 million $131,112
Feb 21, 2025 $0.115
-0.09%
$11.4 million $127,540
Feb 20, 2025 $0.115
-3.17%
$11.39 million $116,501
Feb 19, 2025 $0.119
+0.61%
$11.78 million $123,884
Feb 18, 2025 $0.118
-1.66%
$23.66 million $129,545
Feb 17, 2025 $0.12
-0.68%
$24.05 million $126,314
Feb 16, 2025 $0.121
+0.23%
$24.2 million $110,247
Feb 15, 2025 $0.121
-2.74%
$24.12 million $105,049
Feb 14, 2025 $0.124
+0.13%
$24.75 million $131,503
Feb 13, 2025 $0.123
+0.77%
$24.69 million $133,840
Feb 12, 2025 $0.123
-0.31%
$24.5 million $108,901
Feb 11, 2025 $0.123
-0.15%
$24.58 million $122,334
Feb 10, 2025 $0.123
-0.67%
$24.62 million $120,492
Feb 9, 2025 $0.124
-0.10%
$24.78 million $118,144
Feb 8, 2025 $0.124
-0.19%
$24.74 million $132,036
Feb 7, 2025 $0.124
+0.27%
$24.74 million $129,496
Feb 6, 2025 $0.123
-2.58%
$24.65 million $130,347
Feb 5, 2025 $0.127
+1.43%
$25.31 million $137,986
Feb 4, 2025 $0.125
-0.14%
$24.95 million $144,349
Feb 3, 2025 $0.125
-16.24%
$24.98 million $170,482
Feb 2, 2025 $0.149
-1.63%
$29.83 million $137,597
Feb 1, 2025 $0.151
+0.03%
$30.28 million $129,223
Jan 31, 2025 $0.151
-0.41%
$30.27 million $144,347
Jan 30, 2025 $0.152
+0.05%
$30.41 million $143,255
Jan 29, 2025 $0.152
-2.76%
$30.41 million $149,098
Jan 28, 2025 $0.156
-4.57%
$31.28 million $126,487
Jan 27, 2025 $0.164
-1.85%
$32.79 million $147,419
Jan 26, 2025 $0.167
+0.61%
$33.41 million $105,814
Jan 25, 2025 $0.166
+0.08%
$33.21 million $97,623
Jan 24, 2025 $0.166
+0.85%
$33.2 million $46,179
Jan 23, 2025 $0.165
-2.24%
$32.91 million $21,263
Jan 22, 2025 $0.168
-1.59%
$33.66 million $17,379
Jan 21, 2025 $0.171
-8.21%
$34.2 million $20,612
Jan 20, 2025 $0.186
-5.69%
$37.12 million $21,624
Jan 19, 2025 $0.197
-15.18%
$39.36 million $48,118
Jan 18, 2025 $0.232
-1.12%
$46.4 million $73,144
Jan 17, 2025 $0.235
-2.54%
$46.92 million $93,327
Jan 16, 2025 $0.241
-0.92%
$48.15 million $130,073
Jan 15, 2025 $0.243
+0.30%
$48.6 million $131,527
Jan 14, 2025 $0.242
+0.15%
$48.46 million $154,732
Jan 13, 2025 $0.242
-3.04%
$48.38 million $133,056
Jan 12, 2025 $0.249
-2.40%
$49.89 million $160,709
Jan 11, 2025 $0.256
-2.90%
$51.13 million $163,199
Jan 10, 2025 $0.263
-6.40%
$52.65 million $137,083
Jan 9, 2025 $0.281
-2.02%
$56.25 million $164,751
Jan 8, 2025 $0.287
-1.91%
$57.42 million $147,551
Jan 7, 2025 $0.293
-5.64%
$58.54 million $184,672
Jan 6, 2025 $0.31
-2.78%
$62.04 million $204,581
Jan 5, 2025 $0.319
-0.33%
$63.82 million $202,556