DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0174
-2.74%
$ 1.73 million $ 102
Oct 21, 2025 $ 0.018
+5.08%
$ 1.77 million $ 133
Oct 20, 2025 $ 0.0171
+3.99%
$ 1.69 million $ 29
Oct 19, 2025 $ 0.0165
+1.05%
$ 1.63 million $ 74
Oct 18, 2025 $ 0.0164
-0.37%
$ 1.62 million $ 59
Oct 17, 2025 $ 0.0165
-5.25%
$ 1.63 million $ 115
Oct 16, 2025 $ 0.0174
-2.33%
$ 1.72 million $ 47
Oct 15, 2025 $ 0.0178
+22.12%
$ 1.76 million $ 1,474
Oct 14, 2025 $ 0.0146
+0.29%
$ 1.45 million $ 114
Oct 13, 2025 $ 0.0146
+1.67%
$ 1.44 million $ 104
Oct 12, 2025 $ 0.0144
+14.59%
$ 1.42 million $ 146
Oct 11, 2025 $ 0.0125
-15.82%
$ 1.24 million $ 815
Oct 10, 2025 $ 0.0153
-21.15%
$ 1.52 million $ 228
Oct 9, 2025 $ 0.0194
-4.42%
$ 1.92 million $ 35
Oct 8, 2025 $ 0.0203
+1.65%
$ 2.01 million $ 10
Oct 7, 2025 $ 0.02
-5.41%
$ 1.98 million $ 233
Oct 6, 2025 $ 0.0211
-3.26%
$ 2.09 million $ 100
Oct 5, 2025 $ 0.0219
+36.78%
$ 2.16 million $ 174
Oct 4, 2025 $ 0.016
+1.91%
$ 1.58 million $ 152
Oct 3, 2025 $ 0.0157
-7.65%
$ 1.55 million $ 113
Oct 2, 2025 $ 0.0294
+56.38%
$ 2.91 million $ 100
Oct 1, 2025 $ 0.031
+44.19%
$ 3.07 million $ 87
Sep 28, 2025 $ 0.0183
-0.02%
$ -- $ 8
Sep 27, 2025 $ 0.0183
-0.36%
$ 1.81 million $ 8
Sep 26, 2025 $ 0.0185
+2.32%
$ 1.82 million $ 40
Sep 25, 2025 $ 0.0182
-2.52%
$ 1.79 million $ 24
Sep 24, 2025 $ 0.0188
+2.52%
$ 1.85 million $ 190
Sep 23, 2025 $ 0.0183
-19.67%
$ 1.81 million $ 220
Sep 22, 2025 $ 0.0228
+10.08%
$ 2.25 million $ 74
Sep 21, 2025 $ 0.0208
-2.16%
$ 2.05 million $ 60
Sep 20, 2025 $ 0.0212
+6.00%
$ 2.1 million $ 286
Sep 19, 2025 $ 0.02
+0.10%
$ 1.97 million $ 21
Sep 18, 2025 $ 0.0201
+2.30%
$ 1.98 million $ 18
Sep 17, 2025 $ 0.0196
-4.56%
$ 1.95 million $ 28
Sep 16, 2025 $ 0.0206
+2.82%
$ 2.03 million $ 41
Sep 15, 2025 $ 0.02
-5.24%
$ 1.98 million $ 59
Sep 14, 2025 $ 0.0212
-2.42%
$ 2.08 million $ 121
Sep 13, 2025 $ 0.0217
-5.79%
$ 2.15 million $ 863
Sep 12, 2025 $ 0.023
-4.62%
$ 2.27 million $ 342
Sep 11, 2025 $ 0.0241
-4.52%
$ 2.38 million $ 243
Sep 10, 2025 $ 0.0252
-0.96%
$ 2.49 million $ 83
Sep 9, 2025 $ 0.0254
-3.48%
$ 2.51 million $ 374
Sep 8, 2025 $ 0.0263
-3.65%
$ 2.6 million $ 370
Sep 7, 2025 $ 0.0273
+0.63%
$ 2.7 million $ 40
Sep 6, 2025 $ 0.0272
+1.30%
$ 2.69 million $ 16
Sep 5, 2025 $ 0.0268
-14.07%
$ 2.65 million $ 149
Sep 4, 2025 $ 0.0312
+1.63%
$ 3.09 million $ 25
Sep 3, 2025 $ 0.0307
+4.29%
$ 3.04 million $ 122
Sep 2, 2025 $ 0.0295
+13.52%
$ 2.91 million $ 307
Sep 1, 2025 $ 0.026
-11.71%
$ 2.57 million $ 80