Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.0139
-4.70%
$1.47 million $240
Dec 23, 2025 $0.0159
+0.70%
$1.58 million $858
Dec 22, 2025 $0.015
+1.49%
$1.48 million $15
Dec 21, 2025 $0.0147
-4.37%
$1.46 million $30
Dec 20, 2025 $0.0154
+3.70%
$1.52 million $255
Dec 19, 2025 $0.0149
+9.68%
$1.47 million $201
Dec 17, 2025 $0.0135
-4.79%
$1.34 million $10
Dec 16, 2025 $0.0142
-0.02%
$1.41 million $10
Dec 15, 2025 $0.0141
+0.00%
$-- $12
Dec 14, 2025 $0.0141
+0.00%
$1.39 million $12
Dec 13, 2025 $0.0133
+1.51%
$1.32 million $8
Dec 12, 2025 $0.0131
-13.81%
$1.3 million $8
Dec 11, 2025 $0.0152
-2.79%
$1.5 million $85
Dec 10, 2025 $0.0156
-5.62%
$1.55 million $110
Dec 9, 2025 $0.0166
-4.70%
$1.64 million $205
Dec 8, 2025 $0.0174
-2.84%
$1.72 million $36
Dec 7, 2025 $0.0179
+2.27%
$1.77 million $116
Dec 6, 2025 $0.0175
-1.71%
$1.73 million $32
Dec 5, 2025 $0.0177
+5.52%
$1.75 million $106
Dec 4, 2025 $0.0168
-2.59%
$1.67 million $7
Dec 3, 2025 $0.0173
+4.20%
$1.71 million $307
Dec 2, 2025 $0.0166
-6.31%
$1.64 million $852
Dec 1, 2025 $0.0177
-12.39%
$1.75 million $286
Nov 30, 2025 $0.0204
+9.87%
$2.01 million $384
Nov 29, 2025 $0.0186
-14.37%
$1.84 million $419
Nov 28, 2025 $0.0218
+4.63%
$2.15 million $159
Nov 27, 2025 $0.021
-0.15%
$2.06 million $894
Nov 26, 2025 $0.0188
+0.00%
$-- $8
Nov 25, 2025 $0.0188
-11.30%
$1.86 million $8
Nov 24, 2025 $0.0212
+19.10%
$2.1 million $39
Nov 23, 2025 $0.0177
+2.54%
$1.76 million $309
Nov 22, 2025 $0.0213
+0.11%
$-- $8
Nov 21, 2025 $0.0213
-16.56%
$2.1 million $19
Nov 20, 2025 $0.0261
+89.34%
$2.52 million $231
Nov 19, 2025 $0.0138
-3.58%
$1.37 million $2
Nov 18, 2025 $0.0144
+2.44%
$1.42 million $128
Nov 17, 2025 $0.0154
+7.99%
$1.52 million $258
Nov 16, 2025 $0.0141
-4.43%
$1.41 million $306
Nov 15, 2025 $0.0148
-25.18%
$1.46 million $2,384
Nov 14, 2025 $0.0205
-11.83%
$1.95 million $110
Nov 13, 2025 $0.0231
+7.31%
$2.3 million $277
Nov 12, 2025 $0.0215
+2.25%
$2.12 million $694
Nov 11, 2025 $0.021
-3.67%
$2.08 million $335
Nov 10, 2025 $0.0219
+17.75%
$2.17 million $2,977
Nov 9, 2025 $0.0186
+6.14%
$1.84 million $178
Nov 8, 2025 $0.0175
-6.58%
$1.73 million $217
Nov 7, 2025 $0.0187
-2.55%
$1.85 million $384
Nov 6, 2025 $0.0192
-5.51%
$1.9 million $256
Nov 5, 2025 $0.0203
-8.33%
$2.01 million $661
Nov 4, 2025 $0.0222
+31.19%
$2.19 million $737