Conceal Historical Data

CCX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.149
+3.55%
$ -- $ 798
Jun 24, 2019 $ 0.144
+3.79%
$ -- $ 655
Jun 23, 2019 $ 0.139
-19.10%
$ -- $ 987
Jun 22, 2019 $ 0.172
-1.62%
$ -- $ 664
Jun 21, 2019 $ 0.175
+14.93%
$ -- $ 1,139
Jun 20, 2019 $ 0.152
+1.45%
$ -- $ 55,301
Jun 19, 2019 $ 0.15
+0.57%
$ -- $ 5,938
Jun 18, 2019 $ 0.149
-5.75%
$ -- $ 9,793
Jun 17, 2019 $ 0.158
-1.52%
$ -- $ 45,696
Jun 16, 2019 $ 0.16
+7.64%
$ -- $ 15,902
Jun 15, 2019 $ 0.149
-4.81%
$ -- $ 55,808
Jun 14, 2019 $ 0.157
+11.11%
$ -- $ 57,578
Jun 13, 2019 $ 0.141
+1.76%
$ -- $ 52,122
Jun 12, 2019 $ 0.138
+9.32%
$ -- $ 50,717
Jun 11, 2019 $ 0.127
+0.56%
$ -- $ 49,415
Jun 10, 2019 $ 0.126
+3.18%
$ -- $ 57,873
Jun 9, 2019 $ 0.122
-3.87%
$ -- $ 47,174
Jun 8, 2019 $ 0.127
+4.55%
$ -- $ 61,193
Jun 7, 2019 $ 0.121
-3.95%
$ -- $ 52,954
Jun 6, 2019 $ 0.126
+4.79%
$ -- $ 49,533
Jun 5, 2019 $ 0.121
-12.08%
$ -- $ 50,272
Jun 4, 2019 $ 0.137
-8.28%
$ -- $ 44,777
Jun 3, 2019 $ 0.15
+7.39%
$ -- $ 13,916
Jun 2, 2019 $ 0.139
-5.42%
$ -- $ 52,624
Jun 1, 2019 $ 0.147
-4.83%
$ -- $ 55,259
May 31, 2019 $ 0.155
+4.22%
$ -- $ 46,611
May 30, 2019 $ 0.149
-12.61%
$ -- $ 52,712
May 29, 2019 $ 0.17
+1.24%
$ -- $ 58,562
May 28, 2019 $ 0.168
+29.41%
$ -- $ 17,630
May 27, 2019 $ 0.13
-2.73%
$ -- $ 44,724
May 26, 2019 $ 0.133
-0.86%
$ -- $ 4,753
May 25, 2019 $ 0.135
-18.11%
$ -- $ 66,630
May 24, 2019 $ 0.164
-1.52%
$ -- $ 48,020
May 23, 2019 $ 0.167
+2.15%
$ -- $ 3,484
May 22, 2019 $ 0.163
-2.80%
$ -- $ 65,746
May 21, 2019 $ 0.168
-4.64%
$ -- $ 7,919
May 20, 2019 $ 0.176
-7.43%
$ -- $ 5,915
May 19, 2019 $ 0.19
+20.08%
$ -- $ 60,250
May 18, 2019 $ 0.159
-17.66%
$ -- $ 44,130
May 17, 2019 $ 0.192
-5.00%
$ -- $ 63,027
May 16, 2019 $ 0.203
-0.88%
$ -- $ 13,990
May 15, 2019 $ 0.204
-0.83%
$ -- $ 14,454
May 14, 2019 $ 0.206
-13.17%
$ -- $ 6,895
May 13, 2019 $ 0.237
-2.37%
$ -- $ 25,084
May 12, 2019 $ 0.243
+18.77%
$ -- $ 63,992
May 11, 2019 $ 0.205
+4.27%
$ -- $ 15,319
May 10, 2019 $ 0.196
-6.03%
$ -- $ 15.93 million
May 9, 2019 $ 0.209
+1.57%
$ -- $ 55,997
May 8, 2019 $ 0.206
+5.94%
$ -- $ 52,412
May 7, 2019 $ 0.194
-6.82%
$ -- $ 50,599