Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.208
+0.33%
$-- $53,961
May 5, 2019 $0.208
-1.29%
$-- $4,283
May 4, 2019 $0.21
-3.00%
$-- $52,471
May 3, 2019 $0.217
+3.11%
$-- $56,028
May 2, 2019 $0.21
-16.81%
$-- $6,859
May 1, 2019 $0.253
+18.12%
$-- $67,458
Apr 30, 2019 $0.214
+0.93%
$-- $4,723
Apr 29, 2019 $0.212
+2.57%
$-- $4,490
Apr 28, 2019 $0.206
-7.15%
$-- $3,984
Apr 27, 2019 $0.222
+9.04%
$-- $3,883
Apr 26, 2019 $0.204
-4.16%
$-- $5,690
Apr 25, 2019 $0.213
-2.59%
$-- $4,034
Apr 24, 2019 $0.218
-6.75%
$-- $11,043
Apr 23, 2019 $0.234
+10.37%
$-- $7,844
Apr 22, 2019 $0.212
+9.02%
$-- $4,764
Apr 21, 2019 $0.195
+11.00%
$-- $5,740
Apr 20, 2019 $0.175
-4.14%
$-- $5,933
Apr 19, 2019 $0.183
+7.54%
$-- $5,774
Apr 18, 2019 $0.17
-4.04%
$-- $4,484
Apr 17, 2019 $0.177
+2.91%
$-- $5,522
Apr 16, 2019 $0.172
+6.50%
$-- $6,378
Apr 15, 2019 $0.162
-0.43%
$-- $6,578
Apr 14, 2019 $0.162
-4.44%
$-- $5,650
Apr 13, 2019 $0.17
+3.14%
$-- $11,615
Apr 12, 2019 $0.165
+2.49%
$-- $11,829
Apr 11, 2019 $0.161
-2.66%
$-- $12,387
Apr 10, 2019 $0.165
+2.50%
$-- $12,592
Apr 9, 2019 $0.161
-9.41%
$-- $14,650
Apr 8, 2019 $0.178
+23.69%
$-- $17,176
Apr 7, 2019 $0.144
-6.59%
$-- $25,547
Apr 6, 2019 $0.154
-6.45%
$-- $15,901
Apr 5, 2019 $0.165
+10.16%
$-- $25,884
Apr 4, 2019 $0.149
+7.51%
$-- $13,075
Apr 3, 2019 $0.139
-2.66%
$-- $19,562
Apr 2, 2019 $0.143
-0.23%
$-- $22,877
Apr 1, 2019 $0.143
-3.76%
$-- $33,076
Mar 31, 2019 $0.149
-11.31%
$-- $10,007
Mar 30, 2019 $0.168
-3.97%
$-- $15,609
Mar 29, 2019 $0.175
+4.86%
$-- $17,909
Mar 28, 2019 $0.167
+0.76%
$-- $19,212
Mar 27, 2019 $0.166
+1.55%
$-- $18,632
Mar 26, 2019 $0.163
-3.03%
$-- $16,302
Mar 25, 2019 $0.168
+15.43%
$-- $11,384
Mar 24, 2019 $0.146
-3.13%
$-- $575
Mar 23, 2019 $0.15
-4.13%
$-- $177
Mar 22, 2019 $0.157
+10.86%
$-- $3,371
Mar 21, 2019 $0.141
-1.57%
$-- $265
Mar 20, 2019 $0.144
-6.96%
$-- $1,269
Mar 19, 2019 $0.154
+12.40%
$-- $58
Mar 18, 2019 $0.137
-0.95%
$-- $802