Conceal Historical Data

CCX Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.208
+0.33%
$ -- $ 53,961
May 5, 2019 $ 0.208
-1.29%
$ -- $ 4,283
May 4, 2019 $ 0.21
-3.00%
$ -- $ 52,471
May 3, 2019 $ 0.217
+3.11%
$ -- $ 56,028
May 2, 2019 $ 0.21
-16.81%
$ -- $ 6,859
May 1, 2019 $ 0.253
+18.12%
$ -- $ 67,458
Apr 30, 2019 $ 0.214
+0.93%
$ -- $ 4,723
Apr 29, 2019 $ 0.212
+2.57%
$ -- $ 4,490
Apr 28, 2019 $ 0.206
-7.15%
$ -- $ 3,984
Apr 27, 2019 $ 0.222
+9.04%
$ -- $ 3,883
Apr 26, 2019 $ 0.204
-4.16%
$ -- $ 5,690
Apr 25, 2019 $ 0.213
-2.59%
$ -- $ 4,034
Apr 24, 2019 $ 0.218
-6.75%
$ -- $ 11,043
Apr 23, 2019 $ 0.234
+10.37%
$ -- $ 7,844
Apr 22, 2019 $ 0.212
+9.02%
$ -- $ 4,764
Apr 21, 2019 $ 0.195
+11.00%
$ -- $ 5,740
Apr 20, 2019 $ 0.175
-4.14%
$ -- $ 5,933
Apr 19, 2019 $ 0.183
+7.54%
$ -- $ 5,774
Apr 18, 2019 $ 0.17
-4.04%
$ -- $ 4,484
Apr 17, 2019 $ 0.177
+2.91%
$ -- $ 5,522
Apr 16, 2019 $ 0.172
+6.50%
$ -- $ 6,378
Apr 15, 2019 $ 0.162
-0.43%
$ -- $ 6,578
Apr 14, 2019 $ 0.162
-4.44%
$ -- $ 5,650
Apr 13, 2019 $ 0.17
+3.14%
$ -- $ 11,615
Apr 12, 2019 $ 0.165
+2.49%
$ -- $ 11,829
Apr 11, 2019 $ 0.161
-2.66%
$ -- $ 12,387
Apr 10, 2019 $ 0.165
+2.50%
$ -- $ 12,592
Apr 9, 2019 $ 0.161
-9.41%
$ -- $ 14,650
Apr 8, 2019 $ 0.178
+23.69%
$ -- $ 17,176
Apr 7, 2019 $ 0.144
-6.59%
$ -- $ 25,547
Apr 6, 2019 $ 0.154
-6.45%
$ -- $ 15,901
Apr 5, 2019 $ 0.165
+10.16%
$ -- $ 25,884
Apr 4, 2019 $ 0.149
+7.51%
$ -- $ 13,075
Apr 3, 2019 $ 0.139
-2.66%
$ -- $ 19,562
Apr 2, 2019 $ 0.143
-0.23%
$ -- $ 22,877
Apr 1, 2019 $ 0.143
-3.76%
$ -- $ 33,076
Mar 31, 2019 $ 0.149
-11.31%
$ -- $ 10,007
Mar 30, 2019 $ 0.168
-3.97%
$ -- $ 15,609
Mar 29, 2019 $ 0.175
+4.86%
$ -- $ 17,909
Mar 28, 2019 $ 0.167
+0.76%
$ -- $ 19,212
Mar 27, 2019 $ 0.166
+1.55%
$ -- $ 18,632
Mar 26, 2019 $ 0.163
-3.03%
$ -- $ 16,302
Mar 25, 2019 $ 0.168
+15.43%
$ -- $ 11,384
Mar 24, 2019 $ 0.146
-3.13%
$ -- $ 575
Mar 23, 2019 $ 0.15
-4.13%
$ -- $ 177
Mar 22, 2019 $ 0.157
+10.86%
$ -- $ 3,371
Mar 21, 2019 $ 0.141
-1.57%
$ -- $ 265
Mar 20, 2019 $ 0.144
-6.96%
$ -- $ 1,269
Mar 19, 2019 $ 0.154
+12.40%
$ -- $ 58
Mar 18, 2019 $ 0.137
-0.95%
$ -- $ 802