Conceal Historical Data

CCX Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.409
-8.81%
$ -- $ 24,608
Aug 13, 2019 $ 0.448
-5.00%
$ -- $ 18,821
Aug 12, 2019 $ 0.472
-1.99%
$ -- $ 20,407
Aug 11, 2019 $ 0.482
+18.48%
$ -- $ 23,159
Aug 10, 2019 $ 0.404
-1.91%
$ -- $ 20,500
Aug 9, 2019 $ 0.413
+3.95%
$ -- $ 18,243
Aug 8, 2019 $ 0.398
-6.44%
$ -- $ 38,710
Aug 7, 2019 $ 0.427
+14.65%
$ -- $ 11,974
Aug 6, 2019 $ 0.372
-4.87%
$ -- $ 9,834
Aug 5, 2019 $ 0.391
-27.43%
$ -- $ 18,304
Aug 4, 2019 $ 0.539
-1.51%
$ -- $ 13,446
Aug 3, 2019 $ 0.547
+22.94%
$ -- $ 8,619
Aug 2, 2019 $ 0.445
-17.82%
$ -- $ 5,134
Aug 1, 2019 $ 0.541
-8.80%
$ -- $ 13,763
Jul 31, 2019 $ 0.594
+3.47%
$ -- $ 10,741
Jul 30, 2019 $ 0.574
-20.64%
$ -- $ 10,446
Jul 29, 2019 $ 0.723
-2.08%
$ -- $ 16,514
Jul 28, 2019 $ 0.738
+5.80%
$ -- $ 10,828
Jul 27, 2019 $ 0.698
+39.74%
$ -- $ 37,781
Jul 26, 2019 $ 0.499
-16.20%
$ -- $ 9,294
Jul 25, 2019 $ 0.596
-5.82%
$ -- $ 6,037
Jul 24, 2019 $ 0.632
+33.68%
$ -- $ 13,234
Jul 23, 2019 $ 0.473
+18.21%
$ -- $ 14,635
Jul 22, 2019 $ 0.4
+25.79%
$ -- $ 5,293
Jul 21, 2019 $ 0.318
+5.64%
$ -- $ 13,869
Jul 20, 2019 $ 0.301
+45.50%
$ -- $ 11,465
Jul 19, 2019 $ 0.207
+44.62%
$ -- $ 9,172
Jul 18, 2019 $ 0.143
+72.56%
$ -- $ 9,858
Jul 17, 2019 $ 0.0829
+11.14%
$ -- $ 12,018
Jul 16, 2019 $ 0.0746
-2.82%
$ -- $ 7,511
Jul 15, 2019 $ 0.0767
-5.64%
$ -- $ 10,504
Jul 14, 2019 $ 0.0813
+2.04%
$ -- $ 10,519
Jul 13, 2019 $ 0.0797
-10.51%
$ -- $ 8,799
Jul 12, 2019 $ 0.089
+0.53%
$ -- $ 13,774
Jul 11, 2019 $ 0.0886
-35.00%
$ -- $ 13,420
Jul 10, 2019 $ 0.136
+1.01%
$ -- $ 699
Jul 9, 2019 $ 0.135
-4.10%
$ -- $ 1,006
Jul 8, 2019 $ 0.141
+4.32%
$ -- $ 841
Jul 7, 2019 $ 0.135
+12.49%
$ -- $ 587
Jul 6, 2019 $ 0.12
-6.58%
$ -- $ 364
Jul 5, 2019 $ 0.128
+12.01%
$ -- $ 636
Jul 4, 2019 $ 0.115
-4.26%
$ -- $ 2,800
Jul 3, 2019 $ 0.12
+15.85%
$ -- $ 4,239
Jul 2, 2019 $ 0.103
+10.07%
$ -- $ 1,629
Jul 1, 2019 $ 0.0939
-12.23%
$ -- $ 3,804
Jun 30, 2019 $ 0.107
-3.24%
$ -- $ 17,099
Jun 29, 2019 $ 0.111
-12.63%
$ -- $ 14,182
Jun 28, 2019 $ 0.126
+6.77%
$ -- $ 8,954
Jun 27, 2019 $ 0.119
-9.28%
$ -- $ 5,405
Jun 26, 2019 $ 0.131
-12.52%
$ -- $ 5,914