Nodes Reward Coin Historical Data

NRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0271
+17.07%
$ 57,924 $ 142
Sep 6, 2024 $ 0.0231
-11.14%
$ 49,251 $ 203
Sep 5, 2024 $ 0.0258
-4.48%
$ 54,710 $ 177
Sep 4, 2024 $ 0.0271
-1.00%
$ 57,199 $ 248
Sep 3, 2024 $ 0.0274
-2.93%
$ 57,506 $ 189
Sep 2, 2024 $ 0.0282
-17.26%
$ 58,965 $ 56
Sep 1, 2024 $ 0.0341
+25.62%
$ 70,929 $ 635
Aug 31, 2024 $ 0.0271
+0.48%
$ 56,193 $ 170
Aug 30, 2024 $ 0.027
-2.47%
$ 55,660 $ 69
Aug 29, 2024 $ 0.0277
-4.40%
$ 56,800 $ 40
Aug 28, 2024 $ 0.029
-4.25%
$ 59,130 $ 138
Aug 27, 2024 $ 0.0302
-6.94%
$ 61,492 $ 158
Aug 26, 2024 $ 0.0325
+4.21%
$ 65,804 $ 326
Aug 25, 2024 $ 0.0312
+1.23%
$ 62,881 $ 86
Aug 24, 2024 $ 0.0308
+2.88%
$ 61,859 $ 112
Aug 23, 2024 $ 0.0297
+6.84%
$ 59,306 $ 263
Aug 22, 2024 $ 0.0278
+0.63%
$ 55,276 $ 147
Aug 21, 2024 $ 0.0276
-25.48%
$ 54,698 $ 190
Aug 20, 2024 $ 0.0367
+30.43%
$ 72,354 $ 224
Aug 19, 2024 $ 0.0281
+8.09%
$ 55,239 $ 88
Aug 18, 2024 $ 0.026
-2.91%
$ 50,886 $ 275
Aug 17, 2024 $ 0.0268
-5.28%
$ 52,184 $ 129
Aug 16, 2024 $ 0.0283
+4.60%
$ 54,854 $ 630
Aug 15, 2024 $ 0.027
-20.17%
$ 52,216 $ 282
Aug 14, 2024 $ 0.0339
+7.86%
$ 65,119 $ 91
Aug 13, 2024 $ 0.0331
-0.83%
$ 63,426 $ 236
Aug 12, 2024 $ 0.0334
-1.40%
$ 63,677 $ 121
Aug 11, 2024 $ 0.0339
+0.04%
$ 64,298 $ 148
Aug 10, 2024 $ 0.0339
-15.99%
$ 63,986 $ 73
Aug 9, 2024 $ 0.0399
-27.65%
$ 74,995 $ 113
Aug 8, 2024 $ 0.0551
+55.92%
$ 103,183 $ 266
Aug 7, 2024 $ 0.0353
+2.44%
$ 65,877 $ 95
Aug 6, 2024 $ 0.0345
+11.85%
$ 64,019 $ 413
Aug 5, 2024 $ 0.0308
-6.60%
$ 56,979 $ 781
Aug 4, 2024 $ 0.033
-25.11%
$ 60,730 $ 491
Aug 3, 2024 $ 0.0441
-1.75%
$ 80,729 $ 157
Aug 2, 2024 $ 0.0449
+4.25%
$ 81,785 $ 520
Aug 1, 2024 $ 0.0431
-2.28%
$ 78,089 $ 198
Jul 31, 2024 $ 0.0441
-5.15%
$ 79,538 $ 541
Jul 30, 2024 $ 0.0464
-7.80%
$ 83,466 $ 209
Jul 29, 2024 $ 0.05
+6.38%
$ 89,369 $ 266
Jul 28, 2024 $ 0.0471
+4.29%
$ 83,789 $ 499
Jul 27, 2024 $ 0.0449
+5.76%
$ 79,591 $ 181
Jul 26, 2024 $ 0.0426
-0.86%
$ 75,150 $ 1,050
Jul 25, 2024 $ 0.043
-4.26%
$ 75,438 $ 607
Jul 24, 2024 $ 0.0449
-39.64%
$ 78,420 $ 7,000
Jul 23, 2024 $ 0.0744
+137.96%
$ 129,296 $ 2,779
Jul 22, 2024 $ 0.0313
-13.61%
$ 54,076 $ 592
Jul 21, 2024 $ 0.0362
-2.06%
$ 62,292 $ 88
Jul 20, 2024 $ 0.037
+4.64%
$ 63,368 $ 367