Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0302
-54.26%
$ -- $ 285
Nov 2022 $ 0.0662
+1.97%
$ 107,093 $ 1,350
Oct 2022 $ 0.0649
+40.93%
$ 105,039 $ 480
Sep 2022 $ 0.046
-3.70%
$ 74,531 $ 357
Aug 2022 $ 0.0478
+203.04%
$ 77,349 $ 206
Jul 2022 $ 0.0158
-30.53%
$ 25,524 $ 159
Jun 2022 $ 0.0227
-36.76%
$ 36,740 $ 844
May 2022 $ 0.0359
-36.92%
$ 58,100 $ 4,072
Apr 2022 $ 0.0569
-23.64%
$ 92,111 $ 1,915
Mar 2022 $ 0.0745
+82.83%
$ 120,624 $ 4,868
Feb 2022 $ 0.0408
-48.02%
$ -- $ 8,819
Jan 2022 $ 0.0784
+12.52%
$ -- $ 10,841
Dec 2021 $ 0.0697
+11.46%
$ -- $ 23,910
Nov 2021 $ 0.0625
-50.53%
$ -- $ 19,445
Oct 2021 $ 0.126
+78.29%
$ -- $ 24,106
Sep 2021 $ 0.0709
-43.75%
$ -- $ 122,122
Aug 2021 $ 0.126
-98.10%
$ -- $ 1.27 million
Jul 2021 $ 7.1
-39.79%
$ -- $ 6.46 million
Jun 2021 $ 11.8
-57.33%
$ -- $ 8.45 million
May 2021 $ 7.95
-53.84%
$ -- $ 13.2 million
Apr 2021 $ 17.22
+80.48%
$ -- $ 17.84 million
Mar 2021 $ 10.07
-25.72%
$ -- $ 16.52 million
Feb 2021 $ 13.58
+79.43%
$ -- $ 12.51 million
Jan 2021 $ 7.87
+18.35%
$ -- $ 4.32 million
Dec 2020 $ 6.65
-60.57%
$ -- $ 110,827
Nov 2020 $ 16.71
+69.66%
$ -- $ 787,682
Oct 2020 $ 9.85
-80.05%
$ -- $ 7.1 million
Sep 2020 $ 49.33
+4.12%
$ -- $ 5.08 million
Aug 2020 $ 47.46
+7.31%
$ -- $ 2.65 million
Jul 2020 $ 44.22
+6.74%
$ -- $ 779,250
May 2020 $ 43.21
+361.30%
$ -- $ 29
Apr 2020 $ 31.01
-0.52%
$ -- $ 20,789
Mar 2020 $ 28.95
-27.65%
$ -- $ 47,566
Feb 2020 $ 40.03
+783.87%
$ -- $ 2,058
Download