Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2022 $0.0302
-54.26%
$-- $285
Nov 2022 $0.0662
+1.97%
$107,093 $1,350
Oct 2022 $0.0649
+40.93%
$105,039 $480
Sep 2022 $0.046
-3.70%
$74,531 $357
Aug 2022 $0.0478
+203.04%
$77,349 $206
Jul 2022 $0.0158
-30.53%
$25,524 $159
Jun 2022 $0.0227
-36.76%
$36,740 $844
May 2022 $0.0359
-36.92%
$58,100 $4,072
Apr 2022 $0.0569
-23.64%
$92,111 $1,915
Mar 2022 $0.0745
+82.83%
$120,624 $4,868
Feb 2022 $0.0408
-48.02%
$-- $8,819
Jan 2022 $0.0784
+12.52%
$-- $10,841
Dec 2021 $0.0697
+11.46%
$-- $23,910
Nov 2021 $0.0625
-50.53%
$-- $19,445
Oct 2021 $0.126
+78.29%
$-- $24,106
Sep 2021 $0.0709
-43.75%
$-- $122,122
Aug 2021 $0.126
-98.10%
$-- $1.27 million
Jul 2021 $7.1
-39.79%
$-- $6.46 million
Jun 2021 $11.8
-57.33%
$-- $8.45 million
May 2021 $7.95
-53.84%
$-- $13.2 million
Apr 2021 $17.22
+80.48%
$-- $17.84 million
Mar 2021 $10.07
-25.72%
$-- $16.52 million
Feb 2021 $13.58
+79.43%
$-- $12.51 million
Jan 2021 $7.87
+18.35%
$-- $4.32 million
Dec 2020 $6.65
-60.57%
$-- $110,827
Nov 2020 $16.71
+69.66%
$-- $787,682
Oct 2020 $9.85
-80.05%
$-- $7.1 million
Sep 2020 $49.33
+4.12%
$-- $5.08 million
Aug 2020 $47.46
+7.31%
$-- $2.65 million
Jul 2020 $44.22
+6.74%
$-- $779,250
May 2020 $43.21
+361.30%
$-- $29
Apr 2020 $31.01
-0.52%
$-- $20,789
Mar 2020 $28.95
-27.65%
$-- $47,566
Feb 2020 $40.03
+783.87%
$-- $2,058
Download