Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0302
-54.26%
$-- $285
Nov 2022 $0.0662
+1.97%
$107,093 $1,350
Oct 2022 $0.0649
+40.93%
$105,039 $480
Sep 2022 $0.046
-3.70%
$74,531 $357
Aug 2022 $0.0478
+203.04%
$77,349 $206
Jul 2022 $0.0158
-30.53%
$25,524 $159
Jun 2022 $0.0227
-36.76%
$36,740 $844
May 2022 $0.0359
-36.92%
$58,100 $4,072
Apr 2022 $0.0569
-23.64%
$92,111 $1,915
Mar 2022 $0.0745
+82.83%
$120,624 $4,868
Feb 2022 $0.0408
-48.02%
$-- $8,819
Jan 2022 $0.0784
+12.52%
$-- $10,841
Dec 2021 $0.0697
+11.46%
$-- $23,910
Nov 2021 $0.0625
-50.53%
$-- $19,445
Oct 2021 $0.126
+78.29%
$-- $24,106
Sep 2021 $0.0709
-43.75%
$-- $122,122
Aug 2021 $0.126
-98.10%
$-- $1.27 million
Jul 2021 $7.1
-39.79%
$-- $6.46 million
Jun 2021 $11.8
-57.33%
$-- $8.45 million
May 2021 $7.95
-53.84%
$-- $13.2 million
Apr 2021 $17.22
+80.48%
$-- $17.84 million
Mar 2021 $10.07
-25.72%
$-- $16.52 million
Feb 2021 $13.58
+79.43%
$-- $12.51 million
Jan 2021 $7.87
+18.35%
$-- $4.32 million
Dec 2020 $6.65
-60.57%
$-- $110,827
Nov 2020 $16.71
+69.66%
$-- $787,682
Oct 2020 $9.85
-80.05%
$-- $7.1 million
Sep 2020 $49.33
+4.12%
$-- $5.08 million
Aug 2020 $47.46
+7.31%
$-- $2.65 million
Jul 2020 $44.22
+6.74%
$-- $779,250
May 2020 $43.21
+361.30%
$-- $29
Apr 2020 $31.01
-0.52%
$-- $20,789
Mar 2020 $28.95
-27.65%
$-- $47,566
Feb 2020 $40.03
+783.87%
$-- $2,058
Download