Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0302
-0.08%
$ -- $ 77
Dec 15, 2022 $ 0.0303
+40.34%
$ 49,012 $ 77
Dec 14, 2022 $ 0.0216
-65.42%
$ 34,933 $ 43
Dec 13, 2022 $ 0.0625
-7.87%
$ 101,075 $ 7
Dec 12, 2022 $ 0.0677
+0.29%
$ 109,521 $ 6
Dec 11, 2022 $ 0.0675
-0.06%
$ 109,152 $ 15
Dec 10, 2022 $ 0.0675
+0.01%
$ 109,203 $ 6
Dec 9, 2022 $ 0.0675
-0.65%
$ 109,235 $ 6
Dec 8, 2022 $ 0.0679
+2.08%
$ 109,798 $ 6
Dec 7, 2022 $ 0.0665
-1.21%
$ 107,575 $ 5
Dec 6, 2022 $ 0.0672
+0.43%
$ 108,714 $ 6
Dec 5, 2022 $ 0.0669
+1.25%
$ 108,236 $ 6
Dec 4, 2022 $ 0.066
+0.89%
$ 106,866 $ 7
Dec 3, 2022 $ 0.0655
-0.69%
$ 105,905 $ 7
Dec 2, 2022 $ 0.0659
+0.45%
$ 106,558 $ 7
Dec 1, 2022 $ 0.0655
-0.89%
$ 106,014 $ 7
Nov 30, 2022 $ 0.0662
+3.28%
$ 107,093 $ 7
Nov 29, 2022 $ 0.0641
+1.08%
$ 103,673 $ 7
Nov 28, 2022 $ 0.0634
-1.39%
$ 102,614 $ 7
Nov 27, 2022 $ 0.0645
+0.42%
$ 104,287 $ 7
Nov 26, 2022 $ 0.0642
+0.53%
$ 103,834 $ 7
Nov 25, 2022 $ 0.0639
-0.23%
$ 103,401 $ 7
Nov 24, 2022 $ 0.064
+0.12%
$ 103,563 $ 7
Nov 23, 2022 $ 0.064
+1.78%
$ 103,581 $ 7
Nov 22, 2022 $ 0.0629
+1.52%
$ 101,759 $ 7
Nov 21, 2022 $ 0.062
-4.15%
$ 100,362 $ 7
Nov 20, 2022 $ 0.0645
+29.02%
$ 104,329 $ 7
Nov 19, 2022 $ 0.05
+0.11%
$ 80,881 $ 126
Nov 18, 2022 $ 0.0499
-0.13%
$ 80,798 $ 126
Nov 17, 2022 $ 0.05
+0.11%
$ 80,930 $ 126
Nov 16, 2022 $ 0.0499
-0.07%
$ 80,809 $ 126
Nov 15, 2022 $ 0.0499
+0.11%
$ 80,809 $ 134
Nov 14, 2022 $ 0.0499
-50.14%
$ 80,672 $ 432
Nov 13, 2022 $ 0.1
+68.69%
$ 161,949 $ 117
Nov 12, 2022 $ 0.07
+37.72%
$ 113,214 $ 4
Nov 11, 2022 $ 0.00119
-98.30%
$ 1,922 $ 3
Nov 10, 2022 $ 0.0605
+4.88%
$ 97,950 $ 8
Nov 9, 2022 $ 0.058
-5.92%
$ 93,915 $ 8
Nov 8, 2022 $ 0.0617
-5.19%
$ 99,895 $ 8
Nov 7, 2022 $ 0.0651
-1.33%
$ 105,306 $ 9
Nov 6, 2022 $ 0.066
-5.73%
$ 106,850 $ 9
Nov 5, 2022 $ 0.0701
+6.02%
$ 113,432 $ 4
Nov 4, 2022 $ 0.0661
+2.41%
$ 106,983 $ 9
Nov 3, 2022 $ 0.0646
+0.29%
$ 104,445 $ 9
Nov 2, 2022 $ 0.0643
-0.87%
$ 104,120 $ 9
Nov 1, 2022 $ 0.0649
-0.05%
$ 104,972 $ 9
Oct 31, 2022 $ 0.0649
-7.22%
$ 105,039 $ 9
Oct 30, 2022 $ 0.0651
-0.66%
$ 105,394 $ 9
Oct 29, 2022 $ 0.0699
+7.27%
$ 113,175 $ 4
Oct 28, 2022 $ 0.0652
+0.86%
$ 105,498 $ 9
Download