Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0302
-0.08%
$-- $77
Dec 15, 2022 $0.0303
+40.34%
$49,012 $77
Dec 14, 2022 $0.0216
-65.42%
$34,933 $43
Dec 13, 2022 $0.0625
-7.87%
$101,075 $7
Dec 12, 2022 $0.0677
+0.29%
$109,521 $6
Dec 11, 2022 $0.0675
-0.06%
$109,152 $15
Dec 10, 2022 $0.0675
+0.01%
$109,203 $6
Dec 9, 2022 $0.0675
-0.65%
$109,235 $6
Dec 8, 2022 $0.0679
+2.08%
$109,798 $6
Dec 7, 2022 $0.0665
-1.21%
$107,575 $5
Dec 6, 2022 $0.0672
+0.43%
$108,714 $6
Dec 5, 2022 $0.0669
+1.25%
$108,236 $6
Dec 4, 2022 $0.066
+0.89%
$106,866 $7
Dec 3, 2022 $0.0655
-0.69%
$105,905 $7
Dec 2, 2022 $0.0659
+0.45%
$106,558 $7
Dec 1, 2022 $0.0655
-0.89%
$106,014 $7
Nov 30, 2022 $0.0662
+3.28%
$107,093 $7
Nov 29, 2022 $0.0641
+1.08%
$103,673 $7
Nov 28, 2022 $0.0634
-1.39%
$102,614 $7
Nov 27, 2022 $0.0645
+0.42%
$104,287 $7
Nov 26, 2022 $0.0642
+0.53%
$103,834 $7
Nov 25, 2022 $0.0639
-0.23%
$103,401 $7
Nov 24, 2022 $0.064
+0.12%
$103,563 $7
Nov 23, 2022 $0.064
+1.78%
$103,581 $7
Nov 22, 2022 $0.0629
+1.52%
$101,759 $7
Nov 21, 2022 $0.062
-4.15%
$100,362 $7
Nov 20, 2022 $0.0645
+29.02%
$104,329 $7
Nov 19, 2022 $0.05
+0.11%
$80,881 $126
Nov 18, 2022 $0.0499
-0.13%
$80,798 $126
Nov 17, 2022 $0.05
+0.11%
$80,930 $126
Nov 16, 2022 $0.0499
-0.07%
$80,809 $126
Nov 15, 2022 $0.0499
+0.11%
$80,809 $134
Nov 14, 2022 $0.0499
-50.14%
$80,672 $432
Nov 13, 2022 $0.1
+68.69%
$161,949 $117
Nov 12, 2022 $0.07
+37.72%
$113,214 $4
Nov 11, 2022 $0.00119
-98.30%
$1,922 $3
Nov 10, 2022 $0.0605
+4.88%
$97,950 $8
Nov 9, 2022 $0.058
-5.92%
$93,915 $8
Nov 8, 2022 $0.0617
-5.19%
$99,895 $8
Nov 7, 2022 $0.0651
-1.33%
$105,306 $9
Nov 6, 2022 $0.066
-5.73%
$106,850 $9
Nov 5, 2022 $0.0701
+6.02%
$113,432 $4
Nov 4, 2022 $0.0661
+2.41%
$106,983 $9
Nov 3, 2022 $0.0646
+0.29%
$104,445 $9
Nov 2, 2022 $0.0643
-0.87%
$104,120 $9
Nov 1, 2022 $0.0649
-0.05%
$104,972 $9
Oct 31, 2022 $0.0649
-7.22%
$105,039 $9
Oct 30, 2022 $0.0651
-0.66%
$105,394 $9
Oct 29, 2022 $0.0699
+7.27%
$113,175 $4
Oct 28, 2022 $0.0652
+0.86%
$105,498 $9
Download