Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0302
-55.20%
$-- $209
Dec 5 $0.0675
+2.15%
$109,152 $33
Nov 28 $0.066
+2.69%
$106,866 $48
Nov 21 $0.0642
-0.84%
$104,287 $43
Nov 14 $0.05
-50.02%
$104,329 $1,068
Nov 7 $0.1
+51.75%
$161,949 $157
Oct 31 $0.066
-5.62%
$106,850 $56
Oct 24 $0.0651
+2.71%
$105,394 $47
Oct 17 $0.0635
+8.90%
$102,666 $229
Oct 10 $0.0583
+129.48%
$94,304 $117
Oct 3 $0.0254
-47.90%
$41,082 $59
Sep 26 $0.0488
+5.72%
$78,897 $63
Sep 19 $0.0461
-3.82%
$74,575 $43
Sep 12 $0.048
+0.86%
$77,080 $98
Sep 5 $0.0476
-0.32%
$77,374 $62
Aug 29 $0.0478
+84.47%
$77,264 $145
Aug 22 $0.0259
+8.32%
$41,948 $78
Aug 15 $0.024
-7.20%
$38,752 $29
Aug 8 $0.0258
+3.29%
$41,759 $31
Aug 1 $0.025
+58.40%
$40,431 $26
Jul 25 $0.0158
-35.92%
$25,524 $33
Jul 18 $0.0246
-9.30%
$39,860 $54
Jul 11 $0.0272
+15.63%
$43,962 $32
Jul 4 $0.0235
+4.06%
$38,023 $28
Jun 27 $0.0226
-8.25%
$36,536 $28
Jun 20 $0.0246
-5.54%
$39,833 $63
Jun 13 $0.026
-59.06%
$42,139 $33
Jun 6 $0.0636
+78.66%
$102,920 $675
May 30 $0.0356
+3.84%
$57,605 $81
May 23 $0.0343
-3.32%
$55,472 $138
May 16 $0.0355
-12.70%
$57,377 $273
May 9 $0.0406
-19.28%
$65,722 $878
May 2 $0.0503
-23.66%
$81,419 $2,678
Apr 25 $0.0659
-8.83%
$106,653 $368
Apr 18 $0.0723
+33.97%
$116,984 $337
Apr 11 $0.054
-31.94%
$87,318 $631
Apr 4 $0.0793
+14.79%
$128,292 $517
Mar 28 $0.0691
+7.15%
$111,762 $545
Mar 21 $0.0645
+14.88%
$104,300 $528
Mar 14 $0.0561
-4.23%
$90,795 $462
Mar 7 $0.0586
-44.21%
$94,809 $710
Feb 28 $0.105
+115.34%
$169,932 $2,872
Feb 21 $0.0488
-41.40%
$-- $4,383
Feb 14 $0.0832
-20.80%
$-- $854
Feb 7 $0.105
+159.76%
$-- $846
Jan 31 $0.0405
-15.81%
$-- $10,352
Jan 24 $0.0505
+14.75%
$-- $726
Jan 17 $0.044
-10.65%
$-- $427
Jan 10 $0.0492
+6.04%
$-- $325
Jan 3 $0.0464
-31.04%
$-- $1,517
Download