Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Ratio Coin Historical Data

GOLDR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $5.59
-12.72%
$-- $150,760
Aug 1, 2021 $6.41
-3.52%
$-- $158,745
Jul 30, 2021 $7.1
-15.14%
$-- $188,526
Jul 29, 2021 $8.38
-2.48%
$-- $194,645
Jul 28, 2021 $8.6
+5.45%
$-- $186,966
Jul 27, 2021 $8.15
-1.71%
$-- $191,426
Jul 26, 2021 $8.29
+1.13%
$-- $189,537
Jul 25, 2021 $8.19
-19.74%
$-- $203,600
Jul 24, 2021 $10.2
-10.37%
$-- $244,899
Jul 23, 2021 $11.37
+4.69%
$-- $246,139
Jul 22, 2021 $10.86
+1.65%
$-- $238,792
Jul 21, 2021 $10.69
+11.19%
$-- $235,070
Jul 20, 2021 $9.61
-2.35%
$-- $214,559
Jul 19, 2021 $9.84
-3.49%
$-- $217,750
Jul 18, 2021 $10.2
+0.02%
$-- $226,166
Jul 17, 2021 $10.2
+0.98%
$-- $228,410
Jul 16, 2021 $10.1
-1.56%
$-- $225,762
Jul 15, 2021 $10.25
-4.13%
$-- $221,514
Jul 14, 2021 $10.69
+2.72%
$-- $238,528
Jul 13, 2021 $10.4
-5.19%
$-- $228,312
Jul 12, 2021 $10.97
-3.48%
$-- $245,631
Jul 11, 2021 $11.37
+1.18%
$-- $252,217
Jul 10, 2021 $11.24
+2.82%
$-- $243,653
Jul 9, 2021 $10.93
-2.43%
$-- $247,584
Jul 8, 2021 $11.21
-7.50%
$-- $248,821
Jul 7, 2021 $12.12
-0.19%
$-- $271,344
Jul 6, 2021 $12.14
+45.38%
$-- $266,896
Jul 5, 2021 $8.35
-0.02%
$-- $11,357
Jul 4, 2021 $8.35
-27.65%
$-- $11,096
Jul 3, 2021 $11.54
+3.44%
$-- $256,328
Jul 2, 2021 $11.15
+1.50%
$-- $241,718
Jul 1, 2021 $10.99
-6.86%
$-- $242,128
Jun 30, 2021 $11.8
+5.06%
$-- $262,309
Jun 29, 2021 $11.24
+3.98%
$-- $247,839
Jun 28, 2021 $10.81
+5.25%
$-- $237,294
Jun 27, 2021 $10.27
+8.36%
$-- $229,919
Jun 26, 2021 $9.47
-0.34%
$-- $211,776
Jun 25, 2021 $9.5
-8.22%
$-- $209,802
Jun 24, 2021 $10.35
+0.91%
$-- $228,454
Jun 23, 2021 $10.25
+5.12%
$-- $226,489
Jun 22, 2021 $9.75
-2.40%
$-- $217,866
Jun 21, 2021 $10
-15.91%
$-- $223,799
Jun 20, 2021 $11.89
+1.54%
$-- $264,804
Jun 19, 2021 $11.7
-1.30%
$-- $259,775
Jun 18, 2021 $11.85
-8.45%
$-- $264,552
Jun 17, 2021 $12.93
+0.78%
$-- $279,865
Jun 16, 2021 $12.83
-12.54%
$-- $288,706
Jun 15, 2021 $14.68
-1.68%
$-- $326,930
Jun 14, 2021 $14.93
+1.86%
$-- $332,433
Jun 13, 2021 $14.65
+4.98%
$-- $324,150