Golden Ratio Coin Historical Data

GOLDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $10.04
-21.76%
$-- $582,519
Mar 1, 2021 $12.84
-5.25%
$-- $597,436
Feb 28, 2021 $13.58
-6.56%
$-- $622,898
Feb 27, 2021 $14.52
+4.11%
$-- $549,594
Feb 26, 2021 $13.94
+31.59%
$-- $542,236
Feb 25, 2021 $10.58
+62.00%
$-- $254,985
Feb 24, 2021 $6.53
-12.39%
$-- $430,951
Feb 23, 2021 $7.47
+0.12%
$-- $438,396
Feb 22, 2021 $7.46
-2.18%
$-- $437,783
Feb 21, 2021 $7.63
+0.16%
$-- $462,288
Feb 20, 2021 $7.61
-0.07%
$-- $453,494
Feb 19, 2021 $7.61
+0.01%
$-- $464,640
Feb 18, 2021 $7.61
+5.42%
$-- $439,153
Feb 17, 2021 $7.22
+0.18%
$-- $443,537
Feb 16, 2021 $7.2
+0.21%
$-- $434,444
Feb 15, 2021 $7.19
-0.27%
$-- $428,215
Feb 14, 2021 $7.21
+7.53%
$-- $365,649
Feb 13, 2021 $6.7
+0.20%
$-- $403,867
Feb 12, 2021 $6.7
-1.95%
$-- $410,947
Feb 11, 2021 $6.84
-9.74%
$-- $447,921
Feb 10, 2021 $7.58
+0.05%
$-- $451,714
Feb 9, 2021 $7.57
-2.10%
$-- $426,818
Feb 8, 2021 $7.73
+3.84%
$-- $467,102
Feb 7, 2021 $7.41
-0.09%
$-- $444,565
Feb 6, 2021 $7.42
+3.17%
$-- $441,880
Feb 5, 2021 $7.19
+2.03%
$-- $432,214
Feb 4, 2021 $7.05
-9.23%
$-- $446,068
Feb 3, 2021 $7.77
+1.34%
$-- $464,018
Feb 2, 2021 $7.67
+1.02%
$-- $463,354
Feb 1, 2021 $7.59
+0.34%
$-- $445,747
Jan 30, 2021 $7.87
-0.02%
$-- $473,043
Jan 29, 2021 $7.87
-0.02%
$-- $466,883
Jan 28, 2021 $7.87
-10.66%
$-- $516,294
Jan 27, 2021 $8.81
+0.10%
$-- $502,505
Jan 26, 2021 $8.81
-0.35%
$-- $529,560
Jan 24, 2021 $8.8
+2.01%
$-- $527,098
Jan 23, 2021 $8.63
-3.74%
$-- $513,726
Jan 22, 2021 $8.97
-0.58%
$-- $518,589
Jan 21, 2021 $9.03
+39.19%
$-- $261,725
Jan 20, 2021 $6.49
-0.34%
$-- $143
Jan 19, 2021 $6.52
-62.20%
$-- $357
Jan 18, 2021 $17.26
+112.26%
$-- $267
Jan 17, 2021 $8.13
-80.13%
$-- $69
Jan 16, 2021 $40.9
+2.40%
$-- $266
Jan 15, 2021 $39.97
+3.75%
$-- $276
Jan 14, 2021 $38.49
-10.48%
$-- $116
Jan 13, 2021 $42.99
+490.53%
$-- $558
Jan 12, 2021 $7.27
+52.21%
$-- $1,042
Jan 11, 2021 $4.78
+0.02%
$-- $282
Jan 10, 2021 $4.79
-46.57%
$-- $458