Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Ratio Coin Historical Data

GOLDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $5.5
-3.77%
$-- $11,580
Nov 19, 2020 $5.71
+3.72%
$-- $9,724
Nov 18, 2020 $5.51
-2.75%
$-- $10,689
Nov 17, 2020 $5.67
+0.10%
$-- $8,748
Nov 16, 2020 $5.66
+2.55%
$-- $2,201
Nov 15, 2020 $5.52
-0.78%
$-- $2,091
Nov 14, 2020 $5.56
-1.18%
$-- $2,441
Nov 13, 2020 $5.63
+2.44%
$-- $2,361
Nov 12, 2020 $5.5
-0.14%
$-- $2,395
Nov 11, 2020 $5.5
+5.55%
$-- $1,501
Nov 10, 2020 $5.21
+1.75%
$-- $88
Nov 9, 2020 $5.13
+3.81%
$-- $89
Nov 8, 2020 $4.94
-7.41%
$-- $116
Nov 7, 2020 $5.33
-18.18%
$-- $143
Nov 6, 2020 $6.52
-30.39%
$-- $401
Nov 5, 2020 $9.36
+19.30%
$-- $1,692
Nov 4, 2020 $7.85
-21.76%
$-- $629
Nov 3, 2020 $10.02
-1.32%
$-- $130,489
Nov 2, 2020 $10.16
-0.75%
$-- $284,665
Nov 1, 2020 $10.22
+3.74%
$-- $191,752
Oct 31, 2020 $9.85
+66.03%
$-- $269,641
Oct 30, 2020 $5.93
-28.40%
$-- $149,651
Oct 29, 2020 $8.28
-17.71%
$-- $152,644
Oct 28, 2020 $10.06
-10.38%
$-- $139,477
Oct 27, 2020 $11.23
-30.84%
$-- $159,296
Oct 26, 2020 $16.25
-17.69%
$-- $123,605
Oct 25, 2020 $19.75
-11.50%
$-- $139,249
Oct 24, 2020 $22.31
+23.70%
$-- $221,406
Oct 23, 2020 $18.03
-9.93%
$-- $156,383
Oct 22, 2020 $19.97
-18.69%
$-- $163,262
Oct 21, 2020 $24.56
-12.70%
$-- $240,880
Oct 20, 2020 $28.13
-8.36%
$-- $248,222
Oct 19, 2020 $30.7
-12.64%
$-- $265,972
Oct 18, 2020 $35.13
-11.07%
$-- $283,196
Oct 17, 2020 $39.63
+0.78%
$-- $307,276
Oct 16, 2020 $39.32
-6.43%
$-- $234,844
Oct 15, 2020 $42.02
+3.80%
$-- $266,281
Oct 14, 2020 $40.5
-10.95%
$-- $232,413
Oct 13, 2020 $45.47
-0.76%
$-- $242,897
Oct 12, 2020 $45.85
-1.74%
$-- $253,191
Oct 11, 2020 $46.74
+3.38%
$-- $246,528
Oct 10, 2020 $45.18
-2.03%
$-- $234,267
Oct 9, 2020 $46.12
+1.38%
$-- $222,785
Oct 8, 2020 $45.48
+1.51%
$-- $430,020
Oct 7, 2020 $44.76
+0.04%
$-- $234,466
Oct 6, 2020 $44.72
-5.24%
$-- $242,635
Oct 5, 2020 $47.21
-4.35%
$-- $227,647
Oct 4, 2020 $49.34
+1.43%
$-- $239,742
Oct 3, 2020 $48.62
+2.11%
$-- $261,508
Oct 2, 2020 $47.73
-0.93%
$-- $250,630