Golden Ratio Coin Historical Data

GOLDR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $46.78
-0.26%
$-- $91,117
Aug 11, 2020 $46.92
+3.40%
$-- $101,361
Aug 10, 2020 $45.32
-0.27%
$-- $62,930
Aug 9, 2020 $45.53
+0.68%
$-- $87,360
Aug 8, 2020 $45.46
-0.53%
$-- $97,294
Aug 7, 2020 $45.73
+1.97%
$-- $95,990
Aug 6, 2020 $44.89
-0.85%
$-- $71,212
Aug 5, 2020 $45.28
+2.25%
$-- $109,379
Aug 4, 2020 $44.23
-0.86%
$-- $104,616
Aug 3, 2020 $44.67
+0.92%
$-- $93,389
Aug 2, 2020 $44.14
-0.52%
$-- $122,592
Aug 1, 2020 $44.34
+0.24%
$-- $14,297
Jul 31, 2020 $44.22
-1.84%
$-- $71,784
Jul 30, 2020 $49.62
-0.68%
$-- $16,770
Jul 29, 2020 $49.95
+12.79%
$-- $16,881
Jul 28, 2020 $44.27
-0.44%
$-- $1,617
Jul 27, 2020 $44.45
-0.31%
$-- $3,928
Jul 26, 2020 $44.58
+2.19%
$-- $104
Jul 25, 2020 $43.6
+1.30%
$-- $112,044
Jul 24, 2020 $43.01
-0.73%
$-- $3,122
Jul 23, 2020 $43.3
+1.53%
$-- $92,247
Jul 22, 2020 $42.67
+1.70%
$-- $4,307
Jul 21, 2020 $41.95
+1.78%
$-- $20,534
Jul 20, 2020 $41.22
-0.33%
$-- $27,828
Jul 19, 2020 $41.36
+0.21%
$-- $91,173
Jul 18, 2020 $41.28
+0.34%
$-- $244,316
Jul 17, 2020 $41.14
+4.53%
$-- $60,216
Jul 16, 2020 $39.37
-5.11%
$-- $37
Jul 15, 2020 $41.5
-0.49%
$-- $4,068
Jul 14, 2020 $41.71
+0.18%
$-- $3,315
Jul 13, 2020 $41.64
+3.81%
$-- $1,588
Jul 12, 2020 $40.1
+0.69%
$-- $37
Jul 11, 2020 $39.82
-4.86%
$-- $38
Jul 10, 2020 $41.85
+1.02%
$-- $3,297
May 14, 2020 $43.21
+4.10%
$-- $4
May 13, 2020 $41.51
+4.26%
$-- $4
May 9, 2020 $9.73
-1.63%
$-- $1
May 8, 2020 $9.89
-1.09%
$-- $1
May 7, 2020 $10
+6.81%
$-- $18
Apr 12, 2020 $31.01
+0.44%
$-- $5,204
Apr 11, 2020 $30.87
-0.97%
$-- $15,585
Mar 31, 2020 $28.95
+0.42%
$-- $64
Mar 30, 2020 $28.85
+8.47%
$-- $63
Mar 29, 2020 $26.62
-5.33%
$-- $6
Mar 28, 2020 $28.11
-0.07%
$-- $29,546
Mar 22, 2020 $27.15
-2.39%
$-- $7,018
Mar 21, 2020 $27.79
-0.52%
$-- $7,184
Mar 7, 2020 $41.06
-0.07%
$-- $1,231
Mar 6, 2020 $41.1
+0.29%
$-- $1,232
Mar 1, 2020 $39.87
-0.34%
$-- $1,223