Golden Ratio Coin Historical Data

GOLDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 8.13
+69.95%
$ -- $ 2,608
Jan 4 $ 4.79
-24.62%
$ -- $ 1,769
Dec 28 $ 6.35
+22.08%
$ -- $ 1,425
Dec 21 $ 5.11
+6.98%
$ -- $ 1,498
Dec 14 $ 4.74
+32.15%
$ -- $ 42,937
Dec 7 $ 3.34
+51.75%
$ -- $ 18,292
Nov 30 $ 2.2
-86.79%
$ -- $ 60,196
Nov 23 $ 16.68
+202.49%
$ -- $ 86,203
Nov 16 $ 5.52
-0.06%
$ -- $ 67,829
Nov 9 $ 5.52
+11.78%
$ -- $ 10,966
Nov 2 $ 4.94
-51.75%
$ -- $ 418,134
Oct 26 $ 10.22
-48.26%
$ -- $ 1.19 million
Oct 19 $ 19.75
-43.79%
$ -- $ 1.44 million
Oct 12 $ 35.13
-24.72%
$ -- $ 1.82 million
Oct 5 $ 46.74
-5.29%
$ -- $ 1.84 million
Sep 28 $ 49.34
-0.08%
$ -- $ 1.81 million
Sep 21 $ 49.35
+2.40%
$ -- $ 1.79 million
Sep 14 $ 48.16
+3.62%
$ -- $ 649,342
Sep 7 $ 46.47
-4.33%
$ -- $ 1.24 million
Aug 31 $ 48.55
+1.66%
$ -- $ 675,821
Aug 24 $ 47.68
+1.30%
$ -- $ 539,261
Aug 17 $ 47.12
+0.33%
$ -- $ 574,772
Aug 10 $ 47.37
+4.23%
$ -- $ 659,624
Aug 3 $ 45.53
+2.88%
$ -- $ 659,240
Jul 27 $ 44.14
-1.00%
$ -- $ 247,868
Jul 20 $ 44.58
+7.79%
$ -- $ 260,186
Jul 13 $ 41.36
+3.11%
$ -- $ 404,712
Jul 6 $ 40.1
-3.22%
$ -- $ 3,372
May 11 $ 43.21
+8.53%
$ -- $ 8
May 4 $ 9.73
+3.88%
$ -- $ 20
Apr 6 $ 31.01
-0.52%
$ -- $ 20,789
Mar 30 $ 28.95
+8.83%
$ -- $ 127
Mar 23 $ 26.62
-5.38%
$ -- $ 29,552
Mar 16 $ 27.15
-2.82%
$ -- $ 14,202
Mar 2 $ 41.06
+0.21%
$ -- $ 2,462
Feb 24 $ 39.87
-1.01%
$ -- $ 2,457
Feb 17 $ 43.67
-0.98%
$ -- $ 9
Feb 10 $ 41.96
+826.63%
$ -- $ 814
Download