Golden Ratio Coin Historical Data

GOLDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11 $8.13
+69.95%
$-- $2,608
Jan 4 $4.79
-24.62%
$-- $1,769
Dec 28 $6.35
+22.08%
$-- $1,425
Dec 21 $5.11
+6.98%
$-- $1,498
Dec 14 $4.74
+32.15%
$-- $42,937
Dec 7 $3.34
+51.75%
$-- $18,292
Nov 30 $2.2
-86.79%
$-- $60,196
Nov 23 $16.68
+202.49%
$-- $86,203
Nov 16 $5.52
-0.06%
$-- $67,829
Nov 9 $5.52
+11.78%
$-- $10,966
Nov 2 $4.94
-51.75%
$-- $418,134
Oct 26 $10.22
-48.26%
$-- $1.19 million
Oct 19 $19.75
-43.79%
$-- $1.44 million
Oct 12 $35.13
-24.72%
$-- $1.82 million
Oct 5 $46.74
-5.29%
$-- $1.84 million
Sep 28 $49.34
-0.08%
$-- $1.81 million
Sep 21 $49.35
+2.40%
$-- $1.79 million
Sep 14 $48.16
+3.62%
$-- $649,342
Sep 7 $46.47
-4.33%
$-- $1.24 million
Aug 31 $48.55
+1.66%
$-- $675,821
Aug 24 $47.68
+1.30%
$-- $539,261
Aug 17 $47.12
+0.33%
$-- $574,772
Aug 10 $47.37
+4.23%
$-- $659,624
Aug 3 $45.53
+2.88%
$-- $659,240
Jul 27 $44.14
-1.00%
$-- $247,868
Jul 20 $44.58
+7.79%
$-- $260,186
Jul 13 $41.36
+3.11%
$-- $404,712
Jul 6 $40.1
-3.22%
$-- $3,372
May 11 $43.21
+8.53%
$-- $8
May 4 $9.73
+3.88%
$-- $20
Apr 6 $31.01
-0.52%
$-- $20,789
Mar 30 $28.95
+8.83%
$-- $127
Mar 23 $26.62
-5.38%
$-- $29,552
Mar 16 $27.15
-2.82%
$-- $14,202
Mar 2 $41.06
+0.21%
$-- $2,462
Feb 24 $39.87
-1.01%
$-- $2,457
Feb 17 $43.67
-0.98%
$-- $9
Feb 10 $41.96
+826.63%
$-- $814
Download