Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2022 | $0.0205 | -25.49% | ||
| Jul 18, 2022 | $0.0275 | +1.07% | ||
| Jul 17, 2022 | $0.0272 | +14.61% | ||
| Jul 16, 2022 | $0.0237 | +1.02% | ||
| Jul 15, 2022 | $0.0235 | +0.72% | ||
| Jul 14, 2022 | $0.0233 | +1.04% | ||
| Jul 13, 2022 | $0.0231 | +2.27% | ||
| Jul 12, 2022 | $0.0226 | -1.61% | ||
| Jul 11, 2022 | $0.023 | -2.21% | ||
| Jul 10, 2022 | $0.0235 | -1.93% | ||
| Jul 9, 2022 | $0.024 | -0.70% | ||
| Jul 8, 2022 | $0.0241 | +0.56% | ||
| Jul 7, 2022 | $0.024 | +2.89% | ||
| Jul 6, 2022 | $0.0233 | +1.05% | ||
| Jul 5, 2022 | $0.0231 | -0.10% | ||
| Jul 4, 2022 | $0.0231 | +2.41% | ||
| Jul 3, 2022 | $0.0226 | +0.19% | ||
| Jul 2, 2022 | $0.0225 | -0.22% | ||
| Jul 1, 2022 | $0.0226 | -0.29% | ||
| Jun 30, 2022 | $0.0227 | -1.43% | ||
| Jun 29, 2022 | $0.023 | -4.92% | ||
| Jun 28, 2022 | $0.0242 | -0.98% | ||
| Jun 27, 2022 | $0.0245 | -0.59% | ||
| Jun 26, 2022 | $0.0246 | -0.89% | ||
| Jun 25, 2022 | $0.0248 | -10.50% | ||
| Jun 24, 2022 | $0.0277 | +3.52% | ||
| Jun 23, 2022 | $0.0268 | +4.54% | ||
| Jun 22, 2022 | $0.0256 | -7.78% | ||
| Jun 21, 2022 | $0.0278 | +6.41% | ||
| Jun 20, 2022 | $0.0261 | +0.25% | ||
| Jun 19, 2022 | $0.026 | +2.91% | ||
| Jun 18, 2022 | $0.0253 | -2.28% | ||
| Jun 17, 2022 | $0.0259 | -0.35% | ||
| Jun 16, 2022 | $0.026 | -4.38% | ||
| Jun 15, 2022 | $0.0272 | -32.06% | ||
| Jun 14, 2022 | $0.0324 | -0.21% | ||
| Jun 13, 2022 | $0.0324 | -49.01% | ||
| Jun 12, 2022 | $0.0636 | +0.11% | ||
| Jun 11, 2022 | $0.0635 | +2.40% | ||
| Jun 10, 2022 | $0.062 | +138.90% | ||
| Jun 9, 2022 | $0.026 | -56.40% | ||
| Jun 8, 2022 | $0.0596 | +58.97% | ||
| Jun 7, 2022 | $0.0375 | +7.43% | ||
| Jun 6, 2022 | $0.0349 | -1.98% | ||
| Jun 5, 2022 | $0.0356 | +1.61% | ||
| Jun 4, 2022 | $0.035 | +0.39% | ||
| Jun 3, 2022 | $0.0349 | -0.76% | ||
| Jun 2, 2022 | $0.0352 | +10.37% | ||
| Jun 1, 2022 | $0.0319 | -11.26% | ||
| May 31, 2022 | $0.0359 | +16.54% | ||