Golden Ratio Coin Historical Data

GOLDR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.0308
-10.14%
$49,849 $17
May 29, 2022 $0.0343
+15.31%
$55,472 $9
May 28, 2022 $0.0297
+1.43%
$48,106 $20
May 27, 2022 $0.0293
-1.79%
$47,427 $22
May 26, 2022 $0.0298
-0.16%
$48,291 $20
May 25, 2022 $0.0299
+0.04%
$48,369 $20
May 24, 2022 $0.0299
+3.39%
$48,351 $20
May 23, 2022 $0.0289
-18.48%
$46,771 $27
May 22, 2022 $0.0355
+19.76%
$57,377 $19
May 21, 2022 $0.0296
-25.75%
$47,909 $8
May 20, 2022 $0.0399
+34.96%
$64,524 $41
May 19, 2022 $0.0296
+18.94%
$47,817 $30
May 18, 2022 $0.0248
-37.20%
$40,201 $85
May 17, 2022 $0.0396
-1.78%
$64,021 $47
May 16, 2022 $0.0403
-0.82%
$65,185 $42
May 15, 2022 $0.0406
+5.77%
$65,722 $47
May 14, 2022 $0.0384
+9.13%
$62,135 $50
May 13, 2022 $0.0352
+7.21%
$56,937 $73
May 12, 2022 $0.0328
+7.56%
$53,125 $115
May 11, 2022 $0.0305
-26.07%
$49,409 $469
May 10, 2022 $0.0413
+12.35%
$66,832 $45
May 9, 2022 $0.0368
-26.94%
$59,483 $79
May 8, 2022 $0.0503
+5.56%
$81,419 $44
May 7, 2022 $0.0477
+0.34%
$77,129 $45
May 6, 2022 $0.0475
+18.01%
$76,866 $67
May 5, 2022 $0.0403
-32.64%
$65,136 $2,330
May 4, 2022 $0.0598
-37.62%
$96,699 $50
May 3, 2022 $0.0958
+7.47%
$155,015 $101
May 2, 2022 $0.0891
+35.25%
$144,244 $42
May 1, 2022 $0.0659
+15.79%
$106,653 $79
Apr 30, 2022 $0.0569
-8.09%
$92,111 $51
Apr 29, 2022 $0.0619
-18.21%
$100,204 $45
Apr 28, 2022 $0.0757
+2.37%
$122,545 $32
Apr 27, 2022 $0.074
+45.78%
$119,711 $32
Apr 26, 2022 $0.0508
-24.17%
$82,119 $83
Apr 25, 2022 $0.0669
-7.43%
$108,287 $46
Apr 24, 2022 $0.0723
+38.67%
$116,984 $34
Apr 23, 2022 $0.0521
-13.20%
$84,377 $79
Apr 22, 2022 $0.0601
-24.00%
$97,204 $60
Apr 21, 2022 $0.079
+18.15%
$127,902 $30
Apr 20, 2022 $0.0669
+4.72%
$108,257 $49
Apr 19, 2022 $0.0639
-19.79%
$103,379 $55
Apr 18, 2022 $0.0797
+47.61%
$128,890 $30
Apr 17, 2022 $0.054
-3.39%
$87,318 $68
Apr 16, 2022 $0.0559
-26.24%
$90,390 $76
Apr 15, 2022 $0.0757
+96.16%
$122,546 $33
Apr 14, 2022 $0.0386
-26.96%
$62,473 $277
Apr 13, 2022 $0.0529
-26.73%
$85,528 $67
Apr 12, 2022 $0.0721
+43.63%
$116,733 $35
Apr 11, 2022 $0.0502
-36.65%
$81,273 $75