Golden Ratio Coin Historical Data

GOLDR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0308
-10.14%
$ 49,849 $ 17
May 29, 2022 $ 0.0343
+15.31%
$ 55,472 $ 9
May 28, 2022 $ 0.0297
+1.43%
$ 48,106 $ 20
May 27, 2022 $ 0.0293
-1.79%
$ 47,427 $ 22
May 26, 2022 $ 0.0298
-0.16%
$ 48,291 $ 20
May 25, 2022 $ 0.0299
+0.04%
$ 48,369 $ 20
May 24, 2022 $ 0.0299
+3.39%
$ 48,351 $ 20
May 23, 2022 $ 0.0289
-18.48%
$ 46,771 $ 27
May 22, 2022 $ 0.0355
+19.76%
$ 57,377 $ 19
May 21, 2022 $ 0.0296
-25.75%
$ 47,909 $ 8
May 20, 2022 $ 0.0399
+34.96%
$ 64,524 $ 41
May 19, 2022 $ 0.0296
+18.94%
$ 47,817 $ 30
May 18, 2022 $ 0.0248
-37.20%
$ 40,201 $ 85
May 17, 2022 $ 0.0396
-1.78%
$ 64,021 $ 47
May 16, 2022 $ 0.0403
-0.82%
$ 65,185 $ 42
May 15, 2022 $ 0.0406
+5.77%
$ 65,722 $ 47
May 14, 2022 $ 0.0384
+9.13%
$ 62,135 $ 50
May 13, 2022 $ 0.0352
+7.21%
$ 56,937 $ 73
May 12, 2022 $ 0.0328
+7.56%
$ 53,125 $ 115
May 11, 2022 $ 0.0305
-26.07%
$ 49,409 $ 469
May 10, 2022 $ 0.0413
+12.35%
$ 66,832 $ 45
May 9, 2022 $ 0.0368
-26.94%
$ 59,483 $ 79
May 8, 2022 $ 0.0503
+5.56%
$ 81,419 $ 44
May 7, 2022 $ 0.0477
+0.34%
$ 77,129 $ 45
May 6, 2022 $ 0.0475
+18.01%
$ 76,866 $ 67
May 5, 2022 $ 0.0403
-32.64%
$ 65,136 $ 2,330
May 4, 2022 $ 0.0598
-37.62%
$ 96,699 $ 50
May 3, 2022 $ 0.0958
+7.47%
$ 155,015 $ 101
May 2, 2022 $ 0.0891
+35.25%
$ 144,244 $ 42
May 1, 2022 $ 0.0659
+15.79%
$ 106,653 $ 79
Apr 30, 2022 $ 0.0569
-8.09%
$ 92,111 $ 51
Apr 29, 2022 $ 0.0619
-18.21%
$ 100,204 $ 45
Apr 28, 2022 $ 0.0757
+2.37%
$ 122,545 $ 32
Apr 27, 2022 $ 0.074
+45.78%
$ 119,711 $ 32
Apr 26, 2022 $ 0.0508
-24.17%
$ 82,119 $ 83
Apr 25, 2022 $ 0.0669
-7.43%
$ 108,287 $ 46
Apr 24, 2022 $ 0.0723
+38.67%
$ 116,984 $ 34
Apr 23, 2022 $ 0.0521
-13.20%
$ 84,377 $ 79
Apr 22, 2022 $ 0.0601
-24.00%
$ 97,204 $ 60
Apr 21, 2022 $ 0.079
+18.15%
$ 127,902 $ 30
Apr 20, 2022 $ 0.0669
+4.72%
$ 108,257 $ 49
Apr 19, 2022 $ 0.0639
-19.79%
$ 103,379 $ 55
Apr 18, 2022 $ 0.0797
+47.61%
$ 128,890 $ 30
Apr 17, 2022 $ 0.054
-3.39%
$ 87,318 $ 68
Apr 16, 2022 $ 0.0559
-26.24%
$ 90,390 $ 76
Apr 15, 2022 $ 0.0757
+96.16%
$ 122,546 $ 33
Apr 14, 2022 $ 0.0386
-26.96%
$ 62,473 $ 277
Apr 13, 2022 $ 0.0529
-26.73%
$ 85,528 $ 67
Apr 12, 2022 $ 0.0721
+43.63%
$ 116,733 $ 35
Apr 11, 2022 $ 0.0502
-36.65%
$ 81,273 $ 75