Golden Ratio Coin Historical Data

GOLDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0793
+5.25%
$ 128,292 $ 34
Apr 9, 2022 $ 0.0753
+9.35%
$ 121,896 $ 39
Apr 8, 2022 $ 0.0689
+12.79%
$ 111,475 $ 44
Apr 7, 2022 $ 0.0611
-9.11%
$ 98,837 $ 71
Apr 6, 2022 $ 0.0672
+32.73%
$ 108,746 $ 54
Apr 5, 2022 $ 0.0506
+4.96%
$ 81,932 $ 101
Apr 4, 2022 $ 0.0482
-30.16%
$ 78,054 $ 174
Apr 3, 2022 $ 0.0691
-16.89%
$ 111,762 $ 62
Apr 2, 2022 $ 0.0831
+0.41%
$ 134,478 $ 39
Apr 1, 2022 $ 0.0828
+11.03%
$ 133,931 $ 40
Mar 31, 2022 $ 0.0745
+0.98%
$ 120,624 $ 50
Mar 30, 2022 $ 0.0738
+15.10%
$ 119,459 $ 54
Mar 29, 2022 $ 0.0641
+12.41%
$ 103,784 $ 164
Mar 28, 2022 $ 0.0571
-11.48%
$ 92,324 $ 135
Mar 27, 2022 $ 0.0645
-2.24%
$ 104,300 $ 79
Mar 26, 2022 $ 0.0659
-7.79%
$ 106,594 $ 67
Mar 25, 2022 $ 0.0715
+25.57%
$ 115,754 $ 53
Mar 24, 2022 $ 0.057
+9.29%
$ 92,181 $ 77
Mar 23, 2022 $ 0.0521
-3.14%
$ 84,344 $ 101
Mar 22, 2022 $ 0.0538
-9.26%
$ 87,078 $ 88
Mar 21, 2022 $ 0.0593
+5.69%
$ 95,964 $ 62
Mar 20, 2022 $ 0.0561
-12.87%
$ 90,795 $ 69
Mar 19, 2022 $ 0.0644
+4.33%
$ 104,207 $ 55
Mar 18, 2022 $ 0.0617
+2.02%
$ 99,881 $ 62
Mar 17, 2022 $ 0.0605
+6.43%
$ 97,903 $ 65
Mar 16, 2022 $ 0.0569
-16.41%
$ 91,985 $ 79
Mar 15, 2022 $ 0.068
+29.64%
$ 110,045 $ 44
Mar 14, 2022 $ 0.0525
-10.47%
$ 84,883 $ 87
Mar 13, 2022 $ 0.0586
+8.07%
$ 94,809 $ 59
Mar 12, 2022 $ 0.0542
+15.06%
$ 87,732 $ 74
Mar 11, 2022 $ 0.0471
-4.08%
$ 76,250 $ 149
Mar 10, 2022 $ 0.0491
-22.31%
$ 79,490 $ 147
Mar 9, 2022 $ 0.0632
+32.00%
$ 102,322 $ 74
Mar 8, 2022 $ 0.0479
-12.97%
$ 77,515 $ 123
Mar 7, 2022 $ 0.055
-47.59%
$ 89,067 $ 82
Mar 6, 2022 $ 0.105
+29.64%
$ 169,932 $ 405
Mar 5, 2022 $ 0.081
+50.40%
$ 131,081 $ 669
Mar 4, 2022 $ 0.0539
+5.39%
$ 87,153 $ 120
Mar 3, 2022 $ 0.0511
+3.20%
$ 82,696 $ 703
Mar 2, 2022 $ 0.0495
+10.16%
$ 80,132 $ 727
Mar 1, 2022 $ 0.045
+10.26%
$ -- $ 142
Feb 28, 2022 $ 0.0408
-16.39%
$ -- $ 107
Feb 27, 2022 $ 0.0488
+28.62%
$ -- $ 512
Feb 26, 2022 $ 0.0379
+9.01%
$ -- $ 71
Feb 25, 2022 $ 0.0347
-39.15%
$ -- $ 47
Feb 24, 2022 $ 0.0571
-6.80%
$ -- $ 1,822
Feb 23, 2022 $ 0.0613
-43.66%
$ -- $ 1,765
Feb 22, 2022 $ 0.109
+161.80%
$ -- $ 78
Feb 21, 2022 $ 0.0415
-50.10%
$ -- $ 89
Feb 20, 2022 $ 0.0832
-24.90%
$ -- $ 138