Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Ratio Coin Historical Data

GOLDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0793
+5.25%
$128,292 $34
Apr 9, 2022 $0.0753
+9.35%
$121,896 $39
Apr 8, 2022 $0.0689
+12.79%
$111,475 $44
Apr 7, 2022 $0.0611
-9.11%
$98,837 $71
Apr 6, 2022 $0.0672
+32.73%
$108,746 $54
Apr 5, 2022 $0.0506
+4.96%
$81,932 $101
Apr 4, 2022 $0.0482
-30.16%
$78,054 $174
Apr 3, 2022 $0.0691
-16.89%
$111,762 $62
Apr 2, 2022 $0.0831
+0.41%
$134,478 $39
Apr 1, 2022 $0.0828
+11.03%
$133,931 $40
Mar 31, 2022 $0.0745
+0.98%
$120,624 $50
Mar 30, 2022 $0.0738
+15.10%
$119,459 $54
Mar 29, 2022 $0.0641
+12.41%
$103,784 $164
Mar 28, 2022 $0.0571
-11.48%
$92,324 $135
Mar 27, 2022 $0.0645
-2.24%
$104,300 $79
Mar 26, 2022 $0.0659
-7.79%
$106,594 $67
Mar 25, 2022 $0.0715
+25.57%
$115,754 $53
Mar 24, 2022 $0.057
+9.29%
$92,181 $77
Mar 23, 2022 $0.0521
-3.14%
$84,344 $101
Mar 22, 2022 $0.0538
-9.26%
$87,078 $88
Mar 21, 2022 $0.0593
+5.69%
$95,964 $62
Mar 20, 2022 $0.0561
-12.87%
$90,795 $69
Mar 19, 2022 $0.0644
+4.33%
$104,207 $55
Mar 18, 2022 $0.0617
+2.02%
$99,881 $62
Mar 17, 2022 $0.0605
+6.43%
$97,903 $65
Mar 16, 2022 $0.0569
-16.41%
$91,985 $79
Mar 15, 2022 $0.068
+29.64%
$110,045 $44
Mar 14, 2022 $0.0525
-10.47%
$84,883 $87
Mar 13, 2022 $0.0586
+8.07%
$94,809 $59
Mar 12, 2022 $0.0542
+15.06%
$87,732 $74
Mar 11, 2022 $0.0471
-4.08%
$76,250 $149
Mar 10, 2022 $0.0491
-22.31%
$79,490 $147
Mar 9, 2022 $0.0632
+32.00%
$102,322 $74
Mar 8, 2022 $0.0479
-12.97%
$77,515 $123
Mar 7, 2022 $0.055
-47.59%
$89,067 $82
Mar 6, 2022 $0.105
+29.64%
$169,932 $405
Mar 5, 2022 $0.081
+50.40%
$131,081 $669
Mar 4, 2022 $0.0539
+5.39%
$87,153 $120
Mar 3, 2022 $0.0511
+3.20%
$82,696 $703
Mar 2, 2022 $0.0495
+10.16%
$80,132 $727
Mar 1, 2022 $0.045
+10.26%
$-- $142
Feb 28, 2022 $0.0408
-16.39%
$-- $107
Feb 27, 2022 $0.0488
+28.62%
$-- $512
Feb 26, 2022 $0.0379
+9.01%
$-- $71
Feb 25, 2022 $0.0347
-39.15%
$-- $47
Feb 24, 2022 $0.0571
-6.80%
$-- $1,822
Feb 23, 2022 $0.0613
-43.66%
$-- $1,765
Feb 22, 2022 $0.109
+161.80%
$-- $78
Feb 21, 2022 $0.0415
-50.10%
$-- $89
Feb 20, 2022 $0.0832
-24.90%
$-- $138