Golden Ratio Coin Historical Data

GOLDR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.111
+27.55%
$-- $85
Feb 18, 2022 $0.0869
-3.74%
$-- $125
Feb 17, 2022 $0.0903
+80.81%
$-- $123
Feb 16, 2022 $0.0499
+3.22%
$-- $109
Feb 15, 2022 $0.0484
-62.64%
$-- $61
Feb 14, 2022 $0.129
+23.20%
$-- $212
Feb 13, 2022 $0.105
-4.66%
$-- $108
Feb 12, 2022 $0.11
+26.73%
$-- $203
Feb 11, 2022 $0.087
+48.94%
$-- $196
Feb 10, 2022 $0.0584
+18.38%
$-- $50
Feb 9, 2022 $0.0493
+21.15%
$-- $170
Feb 8, 2022 $0.0407
-15.70%
$-- $72
Feb 7, 2022 $0.0483
+19.39%
$-- $47
Feb 6, 2022 $0.0405
-33.10%
$-- $135
Feb 5, 2022 $0.0605
-17.89%
$-- $104
Feb 4, 2022 $0.0737
+82.59%
$-- $27
Feb 3, 2022 $0.0403
-41.06%
$-- $87
Feb 2, 2022 $0.0685
-2.18%
$-- $1,159
Feb 1, 2022 $0.07
-10.80%
$-- $1,117
Jan 31, 2022 $0.0784
+63.19%
$-- $7,722
Jan 30, 2022 $0.0505
+0.76%
$-- $80
Jan 29, 2022 $0.0501
-2.87%
$-- $146
Jan 28, 2022 $0.0516
-3.42%
$-- $89
Jan 27, 2022 $0.0533
+11.21%
$-- $175
Jan 26, 2022 $0.048
+20.82%
$-- $59
Jan 25, 2022 $0.0397
+8.90%
$-- $88
Jan 24, 2022 $0.0365
-17.14%
$-- $88
Jan 23, 2022 $0.044
-10.73%
$-- $43
Jan 22, 2022 $0.0493
+6.12%
$-- $13
Jan 21, 2022 $0.0464
-4.40%
$-- $100
Jan 20, 2022 $0.0486
-6.64%
$-- $27
Jan 19, 2022 $0.052
-9.68%
$-- $148
Jan 18, 2022 $0.0576
+27.48%
$-- $40
Jan 17, 2022 $0.0452
-8.22%
$-- $56
Jan 16, 2022 $0.0492
-1.89%
$-- $32
Jan 15, 2022 $0.0502
-20.99%
$-- $33
Jan 14, 2022 $0.0635
+8.88%
$-- $46
Jan 13, 2022 $0.0583
+16.29%
$-- $20
Jan 12, 2022 $0.0502
-16.00%
$-- $65
Jan 11, 2022 $0.0597
+19.56%
$-- $59
Jan 10, 2022 $0.05
+7.57%
$-- $69
Jan 9, 2022 $0.0464
-35.96%
$-- $23
Jan 8, 2022 $0.0725
+67.50%
$-- $408
Jan 7, 2022 $0.0433
-13.64%
$-- $80
Jan 6, 2022 $0.0501
-6.37%
$-- $309
Jan 5, 2022 $0.0535
-6.09%
$-- $133
Jan 4, 2022 $0.057
-27.66%
$-- $493
Jan 3, 2022 $0.0788
+17.04%
$-- $70
Jan 2, 2022 $0.0673
-15.71%
$-- $40
Jan 1, 2022 $0.0799
+14.62%
$-- $85