Coinranking
Golden Ratio Coin Historical Data
GOLDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2021 | $0.0697 | -6.23% | ||
| Dec 30, 2021 | $0.0743 | +32.07% | ||
| Dec 29, 2021 | $0.0563 | -27.63% | ||
| Dec 28, 2021 | $0.0778 | -13.36% | ||
| Dec 27, 2021 | $0.0898 | +1.10% | ||
| Dec 26, 2021 | $0.0888 | +15.82% | ||
| Dec 25, 2021 | $0.0767 | +6.85% | ||
| Dec 24, 2021 | $0.0717 | +62.54% | ||
| Dec 23, 2021 | $0.0441 | -40.44% | ||
| Dec 22, 2021 | $0.0741 | +63.88% | ||
| Dec 21, 2021 | $0.0452 | +4.10% | ||
| Dec 20, 2021 | $0.0434 | -18.64% | ||
| Dec 19, 2021 | $0.0534 | +20.84% | ||
| Dec 18, 2021 | $0.0442 | -21.09% | ||
| Dec 17, 2021 | $0.056 | +10.54% | ||
| Dec 16, 2021 | $0.0503 | -21.83% | ||
| Dec 15, 2021 | $0.0643 | +27.90% | ||
| Dec 14, 2021 | $0.0503 | -1.17% | ||
| Dec 13, 2021 | $0.0509 | -3.74% | ||
| Dec 12, 2021 | $0.0528 | -29.93% | ||
| Dec 11, 2021 | $0.0754 | +36.05% | ||
| Dec 10, 2021 | $0.0554 | -35.24% | ||
| Dec 9, 2021 | $0.0856 | +54.58% | ||
| Dec 8, 2021 | $0.0554 | -15.70% | ||
| Dec 7, 2021 | $0.0657 | -7.73% | ||
| Dec 6, 2021 | $0.0712 | +13.48% | ||
| Dec 5, 2021 | $0.0628 | -16.63% | ||
| Dec 4, 2021 | $0.0753 | -3.07% | ||
| Dec 3, 2021 | $0.0777 | +1.92% | ||
| Dec 2, 2021 | $0.0762 | +25.20% | ||
| Dec 1, 2021 | $0.0609 | -2.65% | ||
| Nov 30, 2021 | $0.0625 | +3.00% | ||
| Nov 29, 2021 | $0.0607 | -0.80% | ||
| Nov 28, 2021 | $0.0612 | -15.03% | ||
| Nov 27, 2021 | $0.072 | +25.79% | ||
| Nov 26, 2021 | $0.0573 | +4.00% | ||
| Nov 25, 2021 | $0.0551 | -23.52% | ||
| Nov 24, 2021 | $0.072 | +12.92% | ||
| Nov 23, 2021 | $0.0637 | -3.75% | ||
| Nov 22, 2021 | $0.0662 | +2.53% | ||
| Nov 21, 2021 | $0.0646 | +0.38% | ||
| Nov 20, 2021 | $0.0643 | -14.98% | ||
| Nov 19, 2021 | $0.0757 | -7.08% | ||
| Nov 18, 2021 | $0.0815 | +1.90% | ||
| Nov 17, 2021 | $0.0799 | +14.29% | ||
| Nov 16, 2021 | $0.0699 | -9.62% | ||
| Nov 15, 2021 | $0.0774 | -3.96% | ||
| Nov 14, 2021 | $0.0806 | -12.26% | ||
| Nov 13, 2021 | $0.0918 | +18.17% | ||
| Nov 12, 2021 | $0.0776 | -3.78% | ||