Golden Ratio Coin Historical Data

GOLDR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0697
-6.23%
$-- $23
Dec 30, 2021 $0.0743
+32.07%
$-- $26
Dec 29, 2021 $0.0563
-27.63%
$-- $84
Dec 28, 2021 $0.0778
-13.36%
$-- $112
Dec 27, 2021 $0.0898
+1.10%
$-- $4,682
Dec 26, 2021 $0.0888
+15.82%
$-- $10,739
Dec 25, 2021 $0.0767
+6.85%
$-- $329
Dec 24, 2021 $0.0717
+62.54%
$-- $519
Dec 23, 2021 $0.0441
-40.44%
$-- $48
Dec 22, 2021 $0.0741
+63.88%
$-- $666
Dec 21, 2021 $0.0452
+4.10%
$-- $45
Dec 20, 2021 $0.0434
-18.64%
$-- $56
Dec 19, 2021 $0.0534
+20.84%
$-- $202
Dec 18, 2021 $0.0442
-21.09%
$-- $132
Dec 17, 2021 $0.056
+10.54%
$-- $324
Dec 16, 2021 $0.0503
-21.83%
$-- $31
Dec 15, 2021 $0.0643
+27.90%
$-- $48
Dec 14, 2021 $0.0503
-1.17%
$-- $78
Dec 13, 2021 $0.0509
-3.74%
$-- $54
Dec 12, 2021 $0.0528
-29.93%
$-- $307
Dec 11, 2021 $0.0754
+36.05%
$-- $333
Dec 10, 2021 $0.0554
-35.24%
$-- $642
Dec 9, 2021 $0.0856
+54.58%
$-- $2,554
Dec 8, 2021 $0.0554
-15.70%
$-- $201
Dec 7, 2021 $0.0657
-7.73%
$-- $62
Dec 6, 2021 $0.0712
+13.48%
$-- $291
Dec 5, 2021 $0.0628
-16.63%
$-- $54
Dec 4, 2021 $0.0753
-3.07%
$-- $144
Dec 3, 2021 $0.0777
+1.92%
$-- $267
Dec 2, 2021 $0.0762
+25.20%
$-- $97
Dec 1, 2021 $0.0609
-2.65%
$-- $760
Nov 30, 2021 $0.0625
+3.00%
$-- $815
Nov 29, 2021 $0.0607
-0.80%
$-- $772
Nov 28, 2021 $0.0612
-15.03%
$-- $562
Nov 27, 2021 $0.072
+25.79%
$-- $99
Nov 26, 2021 $0.0573
+4.00%
$-- $341
Nov 25, 2021 $0.0551
-23.52%
$-- $199
Nov 24, 2021 $0.072
+12.92%
$-- $116
Nov 23, 2021 $0.0637
-3.75%
$-- $142
Nov 22, 2021 $0.0662
+2.53%
$-- $51
Nov 21, 2021 $0.0646
+0.38%
$-- $169
Nov 20, 2021 $0.0643
-14.98%
$-- $82
Nov 19, 2021 $0.0757
-7.08%
$-- $315
Nov 18, 2021 $0.0815
+1.90%
$-- $227
Nov 17, 2021 $0.0799
+14.29%
$-- $207
Nov 16, 2021 $0.0699
-9.62%
$-- $514
Nov 15, 2021 $0.0774
-3.96%
$-- $250
Nov 14, 2021 $0.0806
-12.26%
$-- $1,036
Nov 13, 2021 $0.0918
+18.17%
$-- $256
Nov 12, 2021 $0.0776
-3.78%
$-- $1,332