Coinranking
Golden Ratio Coin Historical Data
GOLDR
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2022 | $0.0302 | -0.08% | ||
| Dec 15, 2022 | $0.0303 | +40.34% | ||
| Dec 14, 2022 | $0.0216 | -65.42% | ||
| Dec 13, 2022 | $0.0625 | -7.87% | ||
| Dec 12, 2022 | $0.0677 | +0.29% | ||
| Dec 11, 2022 | $0.0675 | -0.06% | ||
| Dec 10, 2022 | $0.0675 | +0.01% | ||
| Dec 9, 2022 | $0.0675 | -0.65% | ||
| Dec 8, 2022 | $0.0679 | +2.08% | ||
| Dec 7, 2022 | $0.0665 | -1.21% | ||
| Dec 6, 2022 | $0.0672 | +0.43% | ||
| Dec 5, 2022 | $0.0669 | +1.25% | ||
| Dec 4, 2022 | $0.066 | +0.89% | ||
| Dec 3, 2022 | $0.0655 | -0.69% | ||
| Dec 2, 2022 | $0.0659 | +0.45% | ||
| Dec 1, 2022 | $0.0655 | -0.89% | ||
| Nov 30, 2022 | $0.0662 | +3.28% | ||
| Nov 29, 2022 | $0.0641 | +1.08% | ||
| Nov 28, 2022 | $0.0634 | -1.39% | ||
| Nov 27, 2022 | $0.0645 | +0.42% | ||
| Nov 26, 2022 | $0.0642 | +0.53% | ||
| Nov 25, 2022 | $0.0639 | -0.23% | ||
| Nov 24, 2022 | $0.064 | +0.12% | ||
| Nov 23, 2022 | $0.064 | +1.78% | ||
| Nov 22, 2022 | $0.0629 | +1.52% | ||
| Nov 21, 2022 | $0.062 | -4.15% | ||
| Nov 20, 2022 | $0.0645 | +29.02% | ||
| Nov 19, 2022 | $0.05 | +0.11% | ||
| Nov 18, 2022 | $0.0499 | -0.13% | ||
| Nov 17, 2022 | $0.05 | +0.11% | ||
| Nov 16, 2022 | $0.0499 | -0.07% | ||
| Nov 15, 2022 | $0.0499 | +0.11% | ||
| Nov 14, 2022 | $0.0499 | -50.14% | ||
| Nov 13, 2022 | $0.1 | +68.69% | ||
| Nov 12, 2022 | $0.07 | +37.72% | ||
| Nov 11, 2022 | $0.00119 | -98.30% | ||
| Nov 10, 2022 | $0.0605 | +4.88% | ||
| Nov 9, 2022 | $0.058 | -5.92% | ||
| Nov 8, 2022 | $0.0617 | -5.19% | ||
| Nov 7, 2022 | $0.0651 | -1.33% | ||
| Nov 6, 2022 | $0.066 | -5.73% | ||
| Nov 5, 2022 | $0.0701 | +6.02% | ||
| Nov 4, 2022 | $0.0661 | +2.41% | ||
| Nov 3, 2022 | $0.0646 | +0.29% | ||
| Nov 2, 2022 | $0.0643 | -0.87% | ||
| Nov 1, 2022 | $0.0649 | -0.05% | ||
| Oct 31, 2022 | $0.0649 | -7.22% | ||
| Oct 30, 2022 | $0.0651 | -0.66% | ||
| Oct 29, 2022 | $0.0699 | +7.27% | ||
| Oct 28, 2022 | $0.0652 | +0.86% | ||
Previous Next