Coinranking
Golden Ratio Coin Historical Data
GOLDR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.0302 | -55.20% | ||
| Dec 5 | $0.0675 | +2.15% | ||
| Nov 28 | $0.066 | +2.69% | ||
| Nov 21 | $0.0642 | -0.84% | ||
| Nov 14 | $0.05 | -50.02% | ||
| Nov 7 | $0.1 | +51.75% | ||
| Oct 31 | $0.066 | -5.62% | ||
| Oct 24 | $0.0651 | +2.71% | ||
| Oct 17 | $0.0635 | +8.90% | ||
| Oct 10 | $0.0583 | +129.48% | ||
| Oct 3 | $0.0254 | -47.90% | ||
| Sep 26 | $0.0488 | +5.72% | ||
| Sep 19 | $0.0461 | -3.82% | ||
| Sep 12 | $0.048 | +0.86% | ||
| Sep 5 | $0.0476 | -0.32% | ||
| Aug 29 | $0.0478 | +84.47% | ||
| Aug 22 | $0.0259 | +8.32% | ||
| Aug 15 | $0.024 | -7.20% | ||
| Aug 8 | $0.0258 | +3.29% | ||
| Aug 1 | $0.025 | +58.40% | ||
| Jul 25 | $0.0158 | -35.92% | ||
| Jul 18 | $0.0246 | -9.30% | ||
| Jul 11 | $0.0272 | +15.63% | ||
| Jul 4 | $0.0235 | +4.06% | ||
| Jun 27 | $0.0226 | -8.25% | ||
| Jun 20 | $0.0246 | -5.54% | ||
| Jun 13 | $0.026 | -59.06% | ||
| Jun 6 | $0.0636 | +78.66% | ||
| May 30 | $0.0356 | +3.84% | ||
| May 23 | $0.0343 | -3.32% | ||
| May 16 | $0.0355 | -12.70% | ||
| May 9 | $0.0406 | -19.28% | ||
| May 2 | $0.0503 | -23.66% | ||
| Apr 25 | $0.0659 | -8.83% | ||
| Apr 18 | $0.0723 | +33.97% | ||
| Apr 11 | $0.054 | -31.94% | ||
| Apr 4 | $0.0793 | +14.79% | ||
| Mar 28 | $0.0691 | +7.15% | ||
| Mar 21 | $0.0645 | +14.88% | ||
| Mar 14 | $0.0561 | -4.23% | ||
| Mar 7 | $0.0586 | -44.21% | ||
| Feb 28 | $0.105 | +115.34% | ||
| Feb 21 | $0.0488 | -41.40% | ||
| Feb 14 | $0.0832 | -20.80% | ||
| Feb 7 | $0.105 | +159.76% | ||
| Jan 31 | $0.0405 | -15.81% | ||
| Jan 24 | $0.0505 | +14.75% | ||
| Jan 17 | $0.044 | -10.65% | ||
| Jan 10 | $0.0492 | +6.04% | ||
| Jan 3 | $0.0464 | -31.04% | ||
Previous Next