Golden Ratio Coin Historical Data

GOLDR
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0302
-55.20%
$ -- $ 209
Dec 5 $ 0.0675
+2.15%
$ 109,152 $ 33
Nov 28 $ 0.066
+2.69%
$ 106,866 $ 48
Nov 21 $ 0.0642
-0.84%
$ 104,287 $ 43
Nov 14 $ 0.05
-50.02%
$ 104,329 $ 1,068
Nov 7 $ 0.1
+51.75%
$ 161,949 $ 157
Oct 31 $ 0.066
-5.62%
$ 106,850 $ 56
Oct 24 $ 0.0651
+2.71%
$ 105,394 $ 47
Oct 17 $ 0.0635
+8.90%
$ 102,666 $ 229
Oct 10 $ 0.0583
+129.48%
$ 94,304 $ 117
Oct 3 $ 0.0254
-47.90%
$ 41,082 $ 59
Sep 26 $ 0.0488
+5.72%
$ 78,897 $ 63
Sep 19 $ 0.0461
-3.82%
$ 74,575 $ 43
Sep 12 $ 0.048
+0.86%
$ 77,080 $ 98
Sep 5 $ 0.0476
-0.32%
$ 77,374 $ 62
Aug 29 $ 0.0478
+84.47%
$ 77,264 $ 145
Aug 22 $ 0.0259
+8.32%
$ 41,948 $ 78
Aug 15 $ 0.024
-7.20%
$ 38,752 $ 29
Aug 8 $ 0.0258
+3.29%
$ 41,759 $ 31
Aug 1 $ 0.025
+58.40%
$ 40,431 $ 26
Jul 25 $ 0.0158
-35.92%
$ 25,524 $ 33
Jul 18 $ 0.0246
-9.30%
$ 39,860 $ 54
Jul 11 $ 0.0272
+15.63%
$ 43,962 $ 32
Jul 4 $ 0.0235
+4.06%
$ 38,023 $ 28
Jun 27 $ 0.0226
-8.25%
$ 36,536 $ 28
Jun 20 $ 0.0246
-5.54%
$ 39,833 $ 63
Jun 13 $ 0.026
-59.06%
$ 42,139 $ 33
Jun 6 $ 0.0636
+78.66%
$ 102,920 $ 675
May 30 $ 0.0356
+3.84%
$ 57,605 $ 81
May 23 $ 0.0343
-3.32%
$ 55,472 $ 138
May 16 $ 0.0355
-12.70%
$ 57,377 $ 273
May 9 $ 0.0406
-19.28%
$ 65,722 $ 878
May 2 $ 0.0503
-23.66%
$ 81,419 $ 2,678
Apr 25 $ 0.0659
-8.83%
$ 106,653 $ 368
Apr 18 $ 0.0723
+33.97%
$ 116,984 $ 337
Apr 11 $ 0.054
-31.94%
$ 87,318 $ 631
Apr 4 $ 0.0793
+14.79%
$ 128,292 $ 517
Mar 28 $ 0.0691
+7.15%
$ 111,762 $ 545
Mar 21 $ 0.0645
+14.88%
$ 104,300 $ 528
Mar 14 $ 0.0561
-4.23%
$ 90,795 $ 462
Mar 7 $ 0.0586
-44.21%
$ 94,809 $ 710
Feb 28 $ 0.105
+115.34%
$ 169,932 $ 2,872
Feb 21 $ 0.0488
-41.40%
$ -- $ 4,383
Feb 14 $ 0.0832
-20.80%
$ -- $ 854
Feb 7 $ 0.105
+159.76%
$ -- $ 846
Jan 31 $ 0.0405
-15.81%
$ -- $ 10,352
Jan 24 $ 0.0505
+14.75%
$ -- $ 726
Jan 17 $ 0.044
-10.65%
$ -- $ 427
Jan 10 $ 0.0492
+6.04%
$ -- $ 325
Jan 3 $ 0.0464
-31.04%
$ -- $ 1,517
Download