Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00119
-10.02%
$1.19 million $1,884
Apr 29, 2026 $0.00133
+5.63%
$1.33 million $2,169
Apr 28, 2026 $0.00126
+13.78%
$1.26 million $2,722
Apr 27, 2026 $0.0011
-9.00%
$1.1 million $1,552
Apr 26, 2026 $0.00121
-6.72%
$1.21 million $2,091
Apr 25, 2026 $0.0013
+2.12%
$1.3 million $2,044
Apr 24, 2026 $0.00127
+0.66%
$1.27 million $4,281
Apr 23, 2026 $0.00126
-17.46%
$1.26 million $3,115
Apr 22, 2026 $0.00153
+31.58%
$1.53 million $1,890
Apr 21, 2026 $0.00116
+11.62%
$1.16 million $3,569
Apr 20, 2026 $0.00104
-1.28%
$1.04 million $613
Apr 19, 2026 $0.00105
-0.01%
$1.05 million $1,850
Apr 18, 2026 $0.00105
-10.87%
$1.05 million $1,732
Apr 17, 2026 $0.00118
-0.26%
$1.18 million $5,293
Apr 16, 2026 $0.00119
+11.21%
$1.19 million $10,967
Apr 15, 2026 $0.00107
-17.16%
$1.07 million $16,689
Apr 14, 2026 $0.00129
+25.90%
$1.29 million $14,731
Apr 13, 2026 $0.00103
+11.68%
$1.02 million $12,645
Apr 12, 2026 $0.000919
+20.51%
$918,900 $12,059
Apr 11, 2026 $0.000762
+3.56%
$760,800 $10,041
Apr 10, 2026 $0.000736
+1.07%
$736,300 $9,779
Apr 9, 2026 $0.000728
-0.67%
$728,500 $10,167
Apr 8, 2026 $0.000733
+1.88%
$733,400 $9,591
Apr 7, 2026 $0.00072
+0.31%
$719,900 $9,918
Apr 6, 2026 $0.000718
+3.31%
$717,700 $11,142
Apr 5, 2026 $0.000695
+10.96%
$694,700 $10,263
Apr 4, 2026 $0.000627
-11.88%
$627,500 $11,154
Apr 3, 2026 $0.000712
+11.86%
$712,100 $10,610
Apr 2, 2026 $0.000637
-2.75%
$636,600 $10,349
Apr 1, 2026 $0.00068
+7.10%
$680,500 $9,886
Mar 31, 2026 $0.000635
-0.61%
$635,400 $9,705
Mar 30, 2026 $0.000601
-6.11%
$600,800 $11,115
Mar 29, 2026 $0.000641
+9.74%
$641,200 $10,278
Mar 28, 2026 $0.000584
-6.02%
$584,300 $9,570
Mar 27, 2026 $0.000622
-6.67%
$621,700 $9,663
Mar 26, 2026 $0.000662
+10.40%
$662,500 $11,596
Mar 25, 2026 $0.0006
+0.91%
$600,100 $9,294
Mar 24, 2026 $0.000595
-1.26%
$594,700 $9,613
Mar 23, 2026 $0.000604
+4.28%
$602,300 $9,410
Mar 22, 2026 $0.000579
-1.73%
$578,900 $10,238
Mar 21, 2026 $0.000589
+2.26%
$589,100 $10,096
Mar 20, 2026 $0.000576
-4.10%
$576,100 $9,631
Mar 19, 2026 $0.000602
+2.76%
$600,700 $10,037
Mar 18, 2026 $0.000586
-1.84%
$585,900 $9,249
Mar 17, 2026 $0.000597
+2.70%
$596,900 $8,847
Mar 16, 2026 $0.000581
+2.56%
$581,200 $9,937
Mar 15, 2026 $0.000567
-4.39%
$566,700 $9,756
Mar 14, 2026 $0.000593
-2.10%
$592,700 $10,039
Mar 13, 2026 $0.000605
+4.07%
$605,400 $10,255
Mar 12, 2026 $0.000582
+0.43%
$581,700 $9,191