NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000583
+0.92%
$ 583,161 $ 9
Nov 25, 2025 $ 0.000578
+0.00%
$ 577,820 $ 9
Nov 24, 2025 $ 0.000735
+0.01%
$ -- $ 26
Nov 23, 2025 $ 0.000735
+0.51%
$ 734,696 $ 26
Nov 22, 2025 $ 0.000731
+0.00%
$ 730,994 $ 57
Nov 20, 2025 $ 0.00055
-0.01%
$ -- $ 162
Nov 19, 2025 $ 0.00055
-0.03%
$ 549,667 $ 162
Nov 10, 2025 $ 0.000754
+0.48%
$ 753,764 $ 15
Nov 9, 2025 $ 0.00075
+2.56%
$ 750,130 $ 166
Nov 8, 2025 $ 0.000731
-12.16%
$ 731,377 $ 397
Nov 7, 2025 $ 0.00084
+35.37%
$ 840,146 $ 75
Nov 6, 2025 $ 0.000621
+0.24%
$ 620,616 $ 126
Nov 4, 2025 $ 0.000728
-0.73%
$ 728,250 $ 9
Nov 3, 2025 $ 0.000734
+0.04%
$ 733,592 $ 9
Oct 23, 2025 $ 0.000771
+0.34%
$ 770,559 $ 149
Oct 22, 2025 $ 0.000618
+0.09%
$ 618,415 $ 12
Oct 21, 2025 $ 0.00077
-0.26%
$ 769,933 $ 124
Oct 20, 2025 $ 0.000772
+0.58%
$ 772,279 $ 708
Oct 17, 2025 $ 0.00063
+0.00%
$ -- $ 11
Oct 16, 2025 $ 0.00063
+0.08%
$ 629,947 $ 11
Oct 5, 2025 $ 0.000778
+0.07%
$ 777,949 $ 25
Oct 4, 2025 $ 0.000689
+0.00%
$ 689,332 $ 23
Oct 2, 2025 $ 0.000884
-0.20%
$ 883,912 $ 150
Oct 1, 2025 $ 0.000669
+0.18%
$ 668,984 $ 29
Sep 30, 2025 $ 0.000662
+0.05%
$ 661,617 $ 19
Sep 29, 2025 $ 0.000661
-0.06%
$ 661,257 $ 19
Sep 26, 2025 $ 0.000653
+0.43%
$ -- $ 12
Sep 25, 2025 $ 0.000821
-0.27%
$ 650,488 $ 60
Sep 24, 2025 $ 0.000638
-0.86%
$ 638,127 $ 26
Sep 23, 2025 $ 0.000644
-22.82%
$ 643,635 $ 47
Sep 22, 2025 $ 0.000727
-20.31%
$ 833,989 $ 296
Sep 21, 2025 $ 0.000912
+0.00%
$ 912,901 $ 835
Sep 20, 2025 $ 0.000869
+0.00%
$ 869,075 $ 432
Sep 18, 2025 $ 0.000872
+0.00%
$ 871,858 $ 38
Sep 17, 2025 $ 0.000872
-21.32%
$ 871,825 $ 47
Sep 16, 2025 $ 0.000832
+0.35%
$ 832,264 $ 56
Sep 15, 2025 $ 0.000829
+5.70%
$ 829,255 $ 391
Sep 14, 2025 $ 0.000786
+10.24%
$ 784,681 $ 187
Sep 13, 2025 $ 0.000832
+17.41%
$ 832,335 $ 1,876
Sep 12, 2025 $ 0.000709
+2.43%
$ 708,888 $ 1,255
Sep 11, 2025 $ 0.00109
+0.01%
$ 1.09 million $ 204
Sep 10, 2025 $ 0.000647
+0.50%
$ -- $ 222
Sep 9, 2025 $ 0.000644
+28.45%
$ 643,761 $ 271
Sep 6, 2025 $ 0.00053
+0.00%
$ 529,989 $ 63
Sep 5, 2025 $ 0.00053
+0.00%
$ 529,989 $ 63
Sep 3, 2025 $ 0.000642
+0.34%
$ 642,155 $ 184
Sep 2, 2025 $ 0.000548
-0.03%
$ 548,426 $ 8
Aug 27, 2025 $ 0.000643
-0.24%
$ -- $ 69
Aug 26, 2025 $ 0.000644
-9.68%
$ 644,414 $ 69
Aug 25, 2025 $ 0.000713
+0.20%
$ 713,401 $ 80