NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000706
-10.05%
$ 706,200 $ 19,900
Aug 11, 2025 $ 0.000785
-2.82%
$ 785,100 $ 11,202
Aug 10, 2025 $ 0.000808
+17.89%
$ 807,900 $ 22,957
Aug 9, 2025 $ 0.000684
-0.31%
$ 684,500 $ 13,986
Aug 8, 2025 $ 0.000687
+11.50%
$ 686,600 $ 13,326
Aug 7, 2025 $ 0.000616
+1.84%
$ 615,800 $ 39,836
Aug 6, 2025 $ 0.000605
-5.71%
$ 604,600 $ 81,121
Aug 5, 2025 $ 0.000641
-3.44%
$ 641,182 $ 81,406
Aug 4, 2025 $ 0.000664
-3.09%
$ 664,200 $ 81,815
Aug 3, 2025 $ 0.000685
+3.47%
$ 685,400 $ 80,751
Aug 2, 2025 $ 0.000662
+0.96%
$ 662,400 $ 82,105
Aug 1, 2025 $ 0.000656
-7.85%
$ 656,082 $ 83,758
Jul 31, 2025 $ 0.000712
+7.94%
$ 712,100 $ 82,336
Jul 30, 2025 $ 0.000659
+0.44%
$ 659,400 $ 81,809
Jul 29, 2025 $ 0.000656
-0.17%
$ 656,400 $ 82,356
Jul 28, 2025 $ 0.000658
-0.59%
$ 657,900 $ 81,953
Jul 27, 2025 $ 0.000662
+3.71%
$ 661,793 $ 82,103
Jul 26, 2025 $ 0.000638
+0.05%
$ 637,900 $ 83,210
Jul 25, 2025 $ 0.000637
-0.61%
$ 637,500 $ 81,612
Jul 24, 2025 $ 0.000641
+1.86%
$ 641,400 $ 80,926
Jul 23, 2025 $ 0.00063
-9.32%
$ 629,600 $ 80,482
Jul 22, 2025 $ 0.000694
+2.21%
$ 694,300 $ 81,438
Jul 21, 2025 $ 0.000679
+11.19%
$ 679,500 $ 84,079
Jul 20, 2025 $ 0.000611
+1.46%
$ 611,100 $ 77,567
Jul 19, 2025 $ 0.000602
-5.22%
$ 602,500 $ 84,126
Jul 18, 2025 $ 0.000636
+3.03%
$ 635,800 $ 81,597
Jul 17, 2025 $ 0.000617
-1.01%
$ 617,000 $ 76,265
Jul 16, 2025 $ 0.000623
+14.43%
$ 623,200 $ 60,555
Jul 15, 2025 $ 0.000545
-0.02%
$ 544,600 $ 45,775
Jul 14, 2025 $ 0.000545
-1.86%
$ 544,600 $ 78,866
Jul 13, 2025 $ 0.000555
+3.31%
$ 555,000 $ 78,369
Jul 12, 2025 $ 0.000537
-0.20%
$ 537,400 $ 82,520
Jul 11, 2025 $ 0.000538
+0.86%
$ 538,400 $ 77,742
Jul 10, 2025 $ 0.000534
+1.89%
$ 533,800 $ 81,746
Jul 9, 2025 $ 0.000524
+7.09%
$ 524,100 $ 82,833
Jul 8, 2025 $ 0.000489
-5.03%
$ 489,400 $ 81,760
Jul 7, 2025 $ 0.000515
-2.52%
$ 515,300 $ 77,899
Jul 6, 2025 $ 0.000528
-0.47%
$ 528,100 $ 76,016
Jul 5, 2025 $ 0.000531
+5.57%
$ 530,600 $ 84,753
Jul 4, 2025 $ 0.000503
-7.06%
$ 502,800 $ 64,446
Jul 3, 2025 $ 0.000541
+4.30%
$ 540,900 $ 59,000
Jul 2, 2025 $ 0.000519
-0.56%
$ 518,800 $ 60,320
Jul 1, 2025 $ 0.000521
-0.80%
$ 521,500 $ 59,870
Jun 30, 2025 $ 0.000525
-0.04%
$ 525,400 $ 60,003
Jun 29, 2025 $ 0.000526
+1.72%
$ 525,600 $ 57,566
Jun 28, 2025 $ 0.000516
-0.33%
$ 516,500 $ 58,574
Jun 27, 2025 $ 0.000518
-1.61%
$ 518,200 $ 61,313
Jun 26, 2025 $ 0.000527
+1.25%
$ 526,700 $ 56,492
Jun 25, 2025 $ 0.00052
-0.97%
$ 519,600 $ 57,633
Jun 24, 2025 $ 0.000525
+0.98%
$ 525,300 $ 57,785