Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000579
-1.78%
$579,200 $9,449
Mar 10, 2026 $0.00059
-0.84%
$589,700 $10,075
Mar 9, 2026 $0.000595
-2.09%
$594,700 $10,100
Mar 8, 2026 $0.000609
+10.29%
$608,600 $12,973
Mar 7, 2026 $0.000552
+8.45%
$551,800 $9,874
Mar 6, 2026 $0.000509
-12.33%
$508,800 $9,950
Mar 5, 2026 $0.00058
+11.61%
$580,369 $11,985
Mar 4, 2026 $0.00052
+6.67%
$520,000 $10,075
Mar 3, 2026 $0.000487
+2.39%
$487,500 $9,160
Mar 2, 2026 $0.000476
+0.23%
$476,100 $8,788
Mar 1, 2026 $0.000475
-0.36%
$475,000 $9,089
Feb 28, 2026 $0.000477
-0.17%
$476,700 $8,788
Feb 27, 2026 $0.000477
-8.65%
$477,500 $11,630
Feb 26, 2026 $0.000523
+8.09%
$522,700 $9,764
Feb 25, 2026 $0.000484
-2.04%
$483,600 $8,683
Feb 24, 2026 $0.000494
-5.28%
$493,678 $10,057
Feb 23, 2026 $0.000521
-0.21%
$521,200 $9,042
Feb 22, 2026 $0.000522
-4.04%
$522,300 $8,674
Feb 21, 2026 $0.000544
+1.93%
$544,300 $9,371
Feb 20, 2026 $0.000534
-4.39%
$534,000 $9,173
Feb 19, 2026 $0.000523
-6.22%
$522,900 $9,632
Feb 18, 2026 $0.000524
-6.45%
$523,900 $9,605
Feb 17, 2026 $0.00056
+3.00%
$560,000 $8,801
Feb 16, 2026 $0.000544
+0.63%
$543,700 $8,763
Feb 15, 2026 $0.00054
-3.96%
$540,300 $8,943
Feb 14, 2026 $0.000563
-2.26%
$562,600 $10,077
Feb 13, 2026 $0.000576
+13.82%
$575,591 $9,615
Feb 12, 2026 $0.000506
+0.44%
$505,700 $9,169
Feb 11, 2026 $0.000505
-1.20%
$504,587 $9,021
Feb 10, 2026 $0.000511
+0.71%
$510,700 $9,021
Feb 9, 2026 $0.000507
+2.26%
$507,100 $8,937
Feb 8, 2026 $0.000496
-0.68%
$495,900 $9,651
Feb 7, 2026 $0.0005
+3.22%
$500,300 $20,139
Feb 6, 2026 $0.000485
-7.31%
$484,700 $19,115
Feb 5, 2026 $0.000523
+8.59%
$522,900 $12,844
Feb 4, 2026 $0.000482
-7.38%
$481,539 $12,471
Feb 3, 2026 $0.00052
+9.52%
$519,900 $12,159
Feb 2, 2026 $0.000475
+0.00%
$474,500 $11,931
Feb 1, 2026 $0.000475
+0.04%
$474,700 $11,875
Jan 31, 2026 $0.000474
-5.68%
$474,500 $11,957
Jan 30, 2026 $0.000503
-5.20%
$503,100 $10,820
Jan 29, 2026 $0.000531
-4.19%
$530,700 $11,212
Jan 28, 2026 $0.000554
+1.17%
$553,900 $12,365
Jan 27, 2026 $0.000547
+3.13%
$547,500 $11,726
Jan 26, 2026 $0.000531
-6.47%
$530,900 $11,544
Jan 25, 2026 $0.000568
+7.26%
$567,600 $12,332
Jan 24, 2026 $0.000529
-0.21%
$529,205 $12,090
Jan 23, 2026 $0.00053
-6.37%
$530,293 $12,191
Jan 22, 2026 $0.000566
+6.71%
$566,400 $12,619
Jan 21, 2026 $0.000531
+5.30%
$540,400 $12,154