Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000504
-4.87%
$504,101 $5
Jan 19, 2026 $0.00053
-3.55%
$529,900 $12,566
Jan 18, 2026 $0.000596
+0.41%
$595,938 $12,354
Jan 17, 2026 $0.000593
+3.49%
$593,500 $12,239
Jan 16, 2026 $0.000573
-3.12%
$573,500 $12,069
Jan 15, 2026 $0.000592
-3.88%
$592,000 $11,799
Jan 14, 2026 $0.000616
+2.65%
$616,500 $12,809
Jan 13, 2026 $0.0006
+2.15%
$600,000 $12,060
Jan 12, 2026 $0.000587
-0.54%
$587,400 $12,204
Jan 11, 2026 $0.000591
-2.53%
$590,600 $12,112
Jan 10, 2026 $0.000606
+2.38%
$605,900 $13,036
Jan 9, 2026 $0.000591
-5.74%
$591,100 $12,686
Jan 8, 2026 $0.000595
+2.71%
$594,600 $12,373
Jan 7, 2026 $0.000578
-4.35%
$577,700 $12,353
Jan 6, 2026 $0.000605
-4.36%
$605,300 $12,761
Jan 5, 2026 $0.000633
+11.29%
$632,900 $11,954
Jan 4, 2026 $0.000567
-4.81%
$567,400 $14,909
Jan 3, 2026 $0.000596
+3.47%
$596,100 $11,969
Jan 2, 2026 $0.000577
+15.39%
$577,400 $12,150
Jan 1, 2026 $0.0005
-3.27%
$500,400 $12,044
Dec 31, 2025 $0.000501
-6.23%
$500,800 $11,620
Dec 30, 2025 $0.000517
+1.00%
$533,400 $11,502
Dec 29, 2025 $0.000522
-0.21%
$511,500 $12,208
Dec 28, 2025 $0.000522
-1.89%
$522,715 $11,711
Dec 27, 2025 $0.000532
+4.81%
$531,700 $11,970
Dec 26, 2025 $0.000508
+0.24%
$508,500 $11,825
Dec 25, 2025 $0.000504
+10.46%
$507,300 $12,009
Dec 24, 2025 $0.000456
-0.87%
$456,200 $11,967
Dec 23, 2025 $0.00046
-0.43%
$460,200 $12,239
Dec 22, 2025 $0.000461
+1.70%
$462,100 $12,764
Dec 21, 2025 $0.000454
-4.42%
$454,700 $11,728
Dec 20, 2025 $0.000474
-0.38%
$474,700 $11,830
Dec 19, 2025 $0.000475
-47.38%
$475,500 $11,979
Dec 18, 2025 $0.000904
+143.38%
$903,609 $113
Dec 17, 2025 $0.000399
+0.30%
$398,601 $98
Dec 16, 2025 $0.000398
+5.00%
$397,409 $10
Dec 15, 2025 $0.000379
-29.72%
$378,585 $181
Dec 14, 2025 $0.000539
+41.06%
$538,775 $60
Dec 13, 2025 $0.000441
+0.00%
$440,983 $31
Dec 12, 2025 $0.000493
+10.95%
$492,647 $51
Dec 11, 2025 $0.000444
-36.22%
$444,009 $91
Dec 10, 2025 $0.000696
-2.76%
$696,120 $299
Dec 9, 2025 $0.000716
-0.03%
$715,889 $84
Dec 7, 2025 $0.000566
+0.00%
$-- $39
Dec 6, 2025 $0.000566
+0.00%
$566,218 $39
Nov 29, 2025 $0.000712
+0.00%
$-- $3
Nov 28, 2025 $0.000712
+19.20%
$712,023 $218
Nov 27, 2025 $0.000597
-0.20%
$597,360 $125
Nov 26, 2025 $0.000583
+0.92%
$583,161 $9
Nov 25, 2025 $0.000578
+0.00%
$577,820 $9