Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000735
+0.01%
$-- $26
Nov 23, 2025 $0.000735
+0.51%
$734,696 $26
Nov 22, 2025 $0.000731
+0.00%
$730,994 $57
Nov 20, 2025 $0.00055
-0.01%
$-- $162
Nov 19, 2025 $0.00055
-0.03%
$549,667 $162
Nov 10, 2025 $0.000754
+0.48%
$753,764 $15
Nov 9, 2025 $0.00075
+2.56%
$750,130 $166
Nov 8, 2025 $0.000731
-12.16%
$731,377 $397
Nov 7, 2025 $0.00084
+35.37%
$840,146 $75
Nov 6, 2025 $0.000621
+0.24%
$620,616 $126
Nov 4, 2025 $0.000728
-0.73%
$728,250 $9
Nov 3, 2025 $0.000734
+0.04%
$733,592 $9
Oct 23, 2025 $0.000771
+0.34%
$770,559 $149
Oct 22, 2025 $0.000618
+0.09%
$618,415 $12
Oct 21, 2025 $0.00077
-0.26%
$769,933 $124
Oct 20, 2025 $0.000772
+0.58%
$772,279 $708
Oct 17, 2025 $0.00063
+0.00%
$-- $11
Oct 16, 2025 $0.00063
+0.08%
$629,947 $11
Oct 5, 2025 $0.000778
+0.07%
$777,949 $25
Oct 4, 2025 $0.000689
+0.00%
$689,332 $23
Oct 2, 2025 $0.000884
-0.20%
$883,912 $150
Oct 1, 2025 $0.000669
+0.18%
$668,984 $29
Sep 30, 2025 $0.000662
+0.05%
$661,617 $19
Sep 29, 2025 $0.000661
-0.06%
$661,257 $19
Sep 26, 2025 $0.000653
+0.43%
$-- $12
Sep 25, 2025 $0.000821
-0.27%
$650,488 $60
Sep 24, 2025 $0.000638
-0.86%
$638,127 $26
Sep 23, 2025 $0.000644
-22.82%
$643,635 $47
Sep 22, 2025 $0.000727
-20.31%
$833,989 $296
Sep 21, 2025 $0.000912
+0.00%
$912,901 $835
Sep 20, 2025 $0.000869
+0.00%
$869,075 $432
Sep 18, 2025 $0.000872
+0.00%
$871,858 $38
Sep 17, 2025 $0.000872
-21.32%
$871,825 $47
Sep 16, 2025 $0.000832
+0.35%
$832,264 $56
Sep 15, 2025 $0.000829
+5.70%
$829,255 $391
Sep 14, 2025 $0.000786
+10.24%
$784,681 $187
Sep 13, 2025 $0.000832
+17.41%
$832,335 $1,876
Sep 12, 2025 $0.000709
+2.43%
$708,888 $1,255
Sep 11, 2025 $0.00109
+0.01%
$1.09 million $204
Sep 10, 2025 $0.000647
+0.50%
$-- $222
Sep 9, 2025 $0.000644
+28.45%
$643,761 $271
Sep 6, 2025 $0.00053
+0.00%
$529,989 $63
Sep 5, 2025 $0.00053
+0.00%
$529,989 $63
Sep 3, 2025 $0.000642
+0.34%
$642,155 $184
Sep 2, 2025 $0.000548
-0.03%
$548,426 $8
Aug 27, 2025 $0.000643
-0.24%
$-- $69
Aug 26, 2025 $0.000644
-9.68%
$644,414 $69
Aug 25, 2025 $0.000713
+0.20%
$713,401 $80
Aug 24, 2025 $0.000712
-3.98%
$711,866 $216
Aug 23, 2025 $0.000802
+12.69%
$741,396 $380