Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000712
-10.95%
$711,888 $1,692
Aug 21, 2025 $0.000706
-3.84%
$706,057 $618
Aug 20, 2025 $0.00108
+43.71%
$1.08 million $173
Aug 19, 2025 $0.00125
-0.98%
$1.25 million $182
Aug 17, 2025 $0.000872
+0.00%
$872,076 $176
Aug 16, 2025 $0.000872
-0.42%
$872,076 $1,323
Aug 14, 2025 $0.000695
-0.50%
$-- $10,768
Aug 13, 2025 $0.000699
-1.03%
$698,900 $10,173
Aug 12, 2025 $0.000706
-10.05%
$706,200 $19,900
Aug 11, 2025 $0.000785
-2.82%
$785,100 $11,202
Aug 10, 2025 $0.000808
+17.89%
$807,900 $22,957
Aug 9, 2025 $0.000684
-0.31%
$684,500 $13,986
Aug 8, 2025 $0.000687
+11.50%
$686,600 $13,326
Aug 7, 2025 $0.000616
+1.84%
$615,800 $39,836
Aug 6, 2025 $0.000605
-5.71%
$604,600 $81,121
Aug 5, 2025 $0.000641
-3.44%
$641,182 $81,406
Aug 4, 2025 $0.000664
-3.09%
$664,200 $81,815
Aug 3, 2025 $0.000685
+3.47%
$685,400 $80,751
Aug 2, 2025 $0.000662
+0.96%
$662,400 $82,105
Aug 1, 2025 $0.000656
-7.85%
$656,082 $83,758
Jul 31, 2025 $0.000712
+7.94%
$712,100 $82,336
Jul 30, 2025 $0.000659
+0.44%
$659,400 $81,809
Jul 29, 2025 $0.000656
-0.17%
$656,400 $82,356
Jul 28, 2025 $0.000658
-0.59%
$657,900 $81,953
Jul 27, 2025 $0.000662
+3.71%
$661,793 $82,103
Jul 26, 2025 $0.000638
+0.05%
$637,900 $83,210
Jul 25, 2025 $0.000637
-0.61%
$637,500 $81,612
Jul 24, 2025 $0.000641
+1.86%
$641,400 $80,926
Jul 23, 2025 $0.00063
-9.32%
$629,600 $80,482
Jul 22, 2025 $0.000694
+2.21%
$694,300 $81,438
Jul 21, 2025 $0.000679
+11.19%
$679,500 $84,079
Jul 20, 2025 $0.000611
+1.46%
$611,100 $77,567
Jul 19, 2025 $0.000602
-5.22%
$602,500 $84,126
Jul 18, 2025 $0.000636
+3.03%
$635,800 $81,597
Jul 17, 2025 $0.000617
-1.01%
$617,000 $76,265
Jul 16, 2025 $0.000623
+14.43%
$623,200 $60,555
Jul 15, 2025 $0.000545
-0.02%
$544,600 $45,775
Jul 14, 2025 $0.000545
-1.86%
$544,600 $78,866
Jul 13, 2025 $0.000555
+3.31%
$555,000 $78,369
Jul 12, 2025 $0.000537
-0.20%
$537,400 $82,520
Jul 11, 2025 $0.000538
+0.86%
$538,400 $77,742
Jul 10, 2025 $0.000534
+1.89%
$533,800 $81,746
Jul 9, 2025 $0.000524
+7.09%
$524,100 $82,833
Jul 8, 2025 $0.000489
-5.03%
$489,400 $81,760
Jul 7, 2025 $0.000515
-2.52%
$515,300 $77,899
Jul 6, 2025 $0.000528
-0.47%
$528,100 $76,016
Jul 5, 2025 $0.000531
+5.57%
$530,600 $84,753
Jul 4, 2025 $0.000503
-7.06%
$502,800 $64,446
Jul 3, 2025 $0.000541
+4.30%
$540,900 $59,000
Jul 2, 2025 $0.000519
-0.56%
$518,800 $60,320