Merebel Historical Data

MERI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.00362
-59.33%
$-- $3,935
Nov 3, 2021 $0.0089
-24.29%
$-- $2,355
Nov 2, 2021 $0.0118
+466.27%
$-- $6,415
Nov 1, 2021 $0.00208
-64.10%
$-- $13,438
Oct 31, 2021 $0.00578
+12.29%
$-- $4,679
Oct 30, 2021 $0.00515
-7.01%
$-- $6,870
Oct 29, 2021 $0.00554
-34.42%
$-- $9,141
Oct 28, 2021 $0.00844
+216.91%
$-- $7,171
Oct 27, 2021 $0.00266
+6.03%
$-- $4,541
Oct 26, 2021 $0.00251
+29.76%
$-- $6,192
Oct 25, 2021 $0.00194
-23.67%
$-- $8,926
Oct 24, 2021 $0.00253
+16.50%
$-- $9,341
Oct 23, 2021 $0.00217
-22.32%
$-- $8,481
Oct 22, 2021 $0.0028
-19.48%
$-- $10,516
Oct 21, 2021 $0.00347
+22.02%
$-- $13,378
Oct 20, 2021 $0.00285
-52.17%
$-- $7,888
Oct 19, 2021 $0.00595
+110.94%
$-- $20,019
Oct 18, 2021 $0.00282
-38.27%
$-- $10,041
Oct 17, 2021 $0.00457
-37.61%
$-- $13,936
Oct 16, 2021 $0.00733
+53.22%
$-- $8,088
Oct 15, 2021 $0.00478
-21.24%
$-- $10,670
Oct 14, 2021 $0.00607
-62.70%
$-- $11,148
Oct 13, 2021 $0.0163
+169.55%
$-- $50,412
Oct 12, 2021 $0.00604
-11.09%
$-- $26,047
Oct 11, 2021 $0.00679
+103.54%
$-- $24,944
Oct 10, 2021 $0.00334
+87.23%
$-- $7,449
Oct 9, 2021 $0.00178
+2.37%
$-- $6,194
Oct 8, 2021 $0.00174
+5.51%
$-- $15,665
Oct 7, 2021 $0.00165
-53.67%
$-- $9,566
Oct 6, 2021 $0.00356
+0.96%
$-- $21,799
Oct 5, 2021 $0.00353
-1.03%
$-- $22,190
Oct 4, 2021 $0.00357
+0.54%
$-- $21,531
Oct 3, 2021 $0.00355
+134.74%
$-- $24,423
Oct 2, 2021 $0.00151
-17.81%
$-- $9,733
Oct 1, 2021 $0.00184
+4.19%
$-- $6,510
Sep 30, 2021 $0.00176
-23.63%
$-- $10,430
Sep 29, 2021 $0.0023
+5.21%
$-- $7,700
Sep 28, 2021 $0.00219
+12.62%
$-- $10,985
Sep 27, 2021 $0.00195
-36.15%
$-- $12,354
Sep 26, 2021 $0.00304
+23.43%
$-- $12,635
Sep 25, 2021 $0.00247
-3.42%
$-- $15,095
Sep 24, 2021 $0.00256
-3.07%
$-- $15,746
Sep 23, 2021 $0.00264
+53.97%
$-- $14,903
Sep 22, 2021 $0.00171
+4.61%
$-- $5,902
Sep 21, 2021 $0.00164
+6.21%
$-- $7,824
Sep 20, 2021 $0.00154
-26.87%
$-- $11,678
Sep 19, 2021 $0.00211
-4.21%
$-- $17,552
Sep 18, 2021 $0.0022
-0.50%
$-- $12,066
Sep 17, 2021 $0.00221
-36.51%
$-- $26,942
Sep 16, 2021 $0.00348
-17.23%
$-- $94,122