Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merebel Historical Data

MERI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.00362
-59.33%
$-- $3,935
Nov 3, 2021 $0.0089
-24.29%
$-- $2,355
Nov 2, 2021 $0.0118
+466.27%
$-- $6,415
Nov 1, 2021 $0.00208
-64.10%
$-- $13,438
Oct 31, 2021 $0.00578
+12.29%
$-- $4,679
Oct 30, 2021 $0.00515
-7.01%
$-- $6,870
Oct 29, 2021 $0.00554
-34.42%
$-- $9,141
Oct 28, 2021 $0.00844
+216.91%
$-- $7,171
Oct 27, 2021 $0.00266
+6.03%
$-- $4,541
Oct 26, 2021 $0.00251
+29.76%
$-- $6,192
Oct 25, 2021 $0.00194
-23.67%
$-- $8,926
Oct 24, 2021 $0.00253
+16.50%
$-- $9,341
Oct 23, 2021 $0.00217
-22.32%
$-- $8,481
Oct 22, 2021 $0.0028
-19.48%
$-- $10,516
Oct 21, 2021 $0.00347
+22.02%
$-- $13,378
Oct 20, 2021 $0.00285
-52.17%
$-- $7,888
Oct 19, 2021 $0.00595
+110.94%
$-- $20,019
Oct 18, 2021 $0.00282
-38.27%
$-- $10,041
Oct 17, 2021 $0.00457
-37.61%
$-- $13,936
Oct 16, 2021 $0.00733
+53.22%
$-- $8,088
Oct 15, 2021 $0.00478
-21.24%
$-- $10,670
Oct 14, 2021 $0.00607
-62.70%
$-- $11,148
Oct 13, 2021 $0.0163
+169.55%
$-- $50,412
Oct 12, 2021 $0.00604
-11.09%
$-- $26,047
Oct 11, 2021 $0.00679
+103.54%
$-- $24,944
Oct 10, 2021 $0.00334
+87.23%
$-- $7,449
Oct 9, 2021 $0.00178
+2.37%
$-- $6,194
Oct 8, 2021 $0.00174
+5.51%
$-- $15,665
Oct 7, 2021 $0.00165
-53.67%
$-- $9,566
Oct 6, 2021 $0.00356
+0.96%
$-- $21,799
Oct 5, 2021 $0.00353
-1.03%
$-- $22,190
Oct 4, 2021 $0.00357
+0.54%
$-- $21,531
Oct 3, 2021 $0.00355
+134.74%
$-- $24,423
Oct 2, 2021 $0.00151
-17.81%
$-- $9,733
Oct 1, 2021 $0.00184
+4.19%
$-- $6,510
Sep 30, 2021 $0.00176
-23.63%
$-- $10,430
Sep 29, 2021 $0.0023
+5.21%
$-- $7,700
Sep 28, 2021 $0.00219
+12.62%
$-- $10,985
Sep 27, 2021 $0.00195
-36.15%
$-- $12,354
Sep 26, 2021 $0.00304
+23.43%
$-- $12,635
Sep 25, 2021 $0.00247
-3.42%
$-- $15,095
Sep 24, 2021 $0.00256
-3.07%
$-- $15,746
Sep 23, 2021 $0.00264
+53.97%
$-- $14,903
Sep 22, 2021 $0.00171
+4.61%
$-- $5,902
Sep 21, 2021 $0.00164
+6.21%
$-- $7,824
Sep 20, 2021 $0.00154
-26.87%
$-- $11,678
Sep 19, 2021 $0.00211
-4.21%
$-- $17,552
Sep 18, 2021 $0.0022
-0.50%
$-- $12,066
Sep 17, 2021 $0.00221
-36.51%
$-- $26,942
Sep 16, 2021 $0.00348
-17.23%
$-- $94,122