Merebel Historical Data

MERI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00421
+1.97%
$ -- $ 365,651
Sep 14, 2021 $ 0.00413
+26.08%
$ -- $ 117,362
Sep 13, 2021 $ 0.00328
-2.53%
$ -- $ 126,214
Sep 12, 2021 $ 0.00337
-0.55%
$ -- $ 189,148
Sep 11, 2021 $ 0.00338
-0.68%
$ -- $ 114,023
Sep 10, 2021 $ 0.0034
-6.31%
$ -- $ 121,396
Sep 9, 2021 $ 0.00363
-1.74%
$ -- $ 125,516
Sep 8, 2021 $ 0.00368
+1.15%
$ -- $ 141,415
Sep 7, 2021 $ 0.00365
-85.50%
$ -- $ 123,871
Sep 6, 2021 $ 0.0252
+1.91%
$ -- $ 326
Sep 5, 2021 $ 0.0278
+12.11%
$ -- $ 379
Sep 4, 2021 $ 0.0258
+9.89%
$ -- $ 352
Sep 3, 2021 $ 0.0235
-9.59%
$ -- $ 329
Sep 2, 2021 $ 0.026
-0.89%
$ -- $ 360
Sep 1, 2021 $ 0.0262
+13.83%
$ -- $ 345
Aug 31, 2021 $ 0.023
-0.29%
$ -- $ 408
Aug 30, 2021 $ 0.0231
-14.44%
$ -- $ 385
Aug 29, 2021 $ 0.027
+2.07%
$ -- $ 294
Aug 28, 2021 $ 0.0264
-4.80%
$ -- $ 347
Aug 27, 2021 $ 0.0243
+1.54%
$ -- $ 297
Aug 26, 2021 $ 0.0239
-5.75%
$ -- $ 323
Aug 25, 2021 $ 0.0235
-1.28%
$ -- $ 358
Aug 24, 2021 $ 0.0238
-6.06%
$ -- $ 295
Aug 23, 2021 $ 0.0254
+26.52%
$ -- $ 332
Aug 22, 2021 $ 0.0201
-15.63%
$ -- $ 416
Aug 21, 2021 $ 0.0238
+42.86%
$ -- $ 375
Aug 20, 2021 $ 0.0166
+3.92%
$ -- $ 386
Aug 19, 2021 $ 0.016
-9.61%
$ -- $ 478
Aug 18, 2021 $ 0.0177
-22.49%
$ -- $ 359
Aug 17, 2021 $ 0.0241
+26.11%
$ -- $ 287
Aug 16, 2021 $ 0.0191
-12.33%
$ -- $ 651
Aug 15, 2021 $ 0.0242
-1.15%
$ -- $ 381
Aug 14, 2021 $ 0.0245
-72.35%
$ -- $ 403
Aug 13, 2021 $ 0.0886
+14.19%
$ -- $ 1,120
Aug 12, 2021 $ 0.0776
-11.73%
$ -- $ 1,136
Aug 11, 2021 $ 0.0867
-1.65%
$ -- $ 1,044
Aug 10, 2021 $ 0.09
-0.02%
$ -- $ 1,098
Aug 8, 2021 $ 0.0839
+22.65%
$ -- $ 1,052
Aug 7, 2021 $ 0.0684
+176.39%
$ -- $ 1,385
Aug 6, 2021 $ 0.024
+17.22%
$ -- $ 786
Aug 5, 2021 $ 0.0213
-7.48%
$ -- $ 644
Aug 4, 2021 $ 0.0219
+1.56%
$ -- $ 266
Aug 3, 2021 $ 0.0216
+5.29%
$ -- $ 369
Aug 2, 2021 $ 0.0205
-15.00%
$ -- $ 538
Aug 1, 2021 $ 0.0241
-19.74%
$ -- $ 428
Jul 30, 2021 $ 0.0118
-44.52%
$ -- $ 136
Jul 29, 2021 $ 0.0212
+24.41%
$ -- $ 361
Jul 28, 2021 $ 0.017
-13.50%
$ -- $ 375
Jul 27, 2021 $ 0.0197
-0.20%
$ -- $ 286
Jul 26, 2021 $ 0.0197
+8.37%
$ -- $ 255