Merebel Historical Data

MERI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.147
+4.08%
$ -- $ 22,250
Nov 28, 2019 $ 0.142
-0.89%
$ -- $ 23,874
Nov 27, 2019 $ 0.143
+4.83%
$ -- $ 20,122
Nov 26, 2019 $ 0.137
+0.10%
$ -- $ 20,900
Nov 25, 2019 $ 0.136
+2.72%
$ -- $ 20,323
Nov 24, 2019 $ 0.133
-5.20%
$ -- $ 16,685
Nov 23, 2019 $ 0.14
-0.61%
$ -- $ 21,034
Nov 22, 2019 $ 0.14
-4.66%
$ -- $ 21,290
Nov 21, 2019 $ 0.147
-4.64%
$ -- $ 21,041
Nov 20, 2019 $ 0.154
-3.79%
$ -- $ 22,699
Nov 19, 2019 $ 0.16
+2.02%
$ -- $ 26,979
Nov 18, 2019 $ 0.157
-3.07%
$ -- $ 21,890
Nov 17, 2019 $ 0.162
+0.45%
$ -- $ 24,025
Nov 16, 2019 $ 0.161
+0.19%
$ -- $ 24,275
Nov 15, 2019 $ 0.161
-2.09%
$ -- $ 24,815
Nov 14, 2019 $ 0.165
-1.51%
$ -- $ 21,210
Nov 13, 2019 $ 0.167
-0.79%
$ -- $ 22,113
Nov 12, 2019 $ 0.168
+1.38%
$ -- $ 22,930
Nov 11, 2019 $ 0.166
-3.25%
$ -- $ 23,496
Nov 10, 2019 $ 0.172
+2.10%
$ -- $ 23,869
Nov 9, 2019 $ 0.168
+0.68%
$ -- $ 25,078
Nov 8, 2019 $ 0.167
-4.55%
$ -- $ 22,813
Nov 7, 2019 $ 0.175
-18.52%
$ -- $ 25,327
Nov 6, 2019 $ 0.215
+0.20%
$ -- $ 34,771
Nov 5, 2019 $ 0.214
-0.66%
$ -- $ 31,138
Nov 4, 2019 $ 0.216
+1.83%
$ -- $ 34,609
Nov 3, 2019 $ 0.212
-1.07%
$ -- $ 33,322
Nov 2, 2019 $ 0.214
-6.84%
$ -- $ 34,457
Nov 1, 2019 $ 0.23
+9.64%
$ -- $ 58,507
Oct 31, 2019 $ 0.21
-0.29%
$ -- $ 31,371
Oct 30, 2019 $ 0.21
-1.85%
$ -- $ 26,997
Oct 29, 2019 $ 0.214
+1.13%
$ -- $ 32,389
Oct 28, 2019 $ 0.212
-2.81%
$ -- $ 30,670
Oct 27, 2019 $ 0.218
+3.19%
$ -- $ 34,497
Oct 26, 2019 $ 0.21
+6.22%
$ -- $ 28,145
Oct 25, 2019 $ 0.198
+9.90%
$ -- $ 33,621
Oct 24, 2019 $ 0.18
-45.94%
$ -- $ 25,183
Oct 23, 2019 $ 0.333
-8.23%
$ -- $ 50,256
Oct 22, 2019 $ 0.363
-2.81%
$ -- $ 62,511
Oct 21, 2019 $ 0.373
-0.18%
$ -- $ 58,659
Oct 20, 2019 $ 0.374
+1.86%
$ -- $ 58,514
Oct 19, 2019 $ 0.367
+0.85%
$ -- $ 49,064
Oct 18, 2019 $ 0.364
+85.77%
$ -- $ 50,564
Oct 17, 2019 $ 0.196
+0.29%
$ -- $ 33,181
Oct 16, 2019 $ 0.195
-0.90%
$ -- $ 42,336
Oct 15, 2019 $ 0.197
-0.67%
$ -- $ 39,462
Oct 14, 2019 $ 0.198
-0.15%
$ -- $ 43,817
Oct 13, 2019 $ 0.199
-0.77%
$ -- $ 43,296
Oct 12, 2019 $ 0.2
+7.90%
$ -- $ 36,024
Oct 11, 2019 $ 0.186
-2.34%
$ -- $ 372