Merebel Historical Data

MERI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.147
+4.08%
$-- $22,250
Nov 28, 2019 $0.142
-0.89%
$-- $23,874
Nov 27, 2019 $0.143
+4.83%
$-- $20,122
Nov 26, 2019 $0.137
+0.10%
$-- $20,900
Nov 25, 2019 $0.136
+2.72%
$-- $20,323
Nov 24, 2019 $0.133
-5.20%
$-- $16,685
Nov 23, 2019 $0.14
-0.61%
$-- $21,034
Nov 22, 2019 $0.14
-4.66%
$-- $21,290
Nov 21, 2019 $0.147
-4.64%
$-- $21,041
Nov 20, 2019 $0.154
-3.79%
$-- $22,699
Nov 19, 2019 $0.16
+2.02%
$-- $26,979
Nov 18, 2019 $0.157
-3.07%
$-- $21,890
Nov 17, 2019 $0.162
+0.45%
$-- $24,025
Nov 16, 2019 $0.161
+0.19%
$-- $24,275
Nov 15, 2019 $0.161
-2.09%
$-- $24,815
Nov 14, 2019 $0.165
-1.51%
$-- $21,210
Nov 13, 2019 $0.167
-0.79%
$-- $22,113
Nov 12, 2019 $0.168
+1.38%
$-- $22,930
Nov 11, 2019 $0.166
-3.25%
$-- $23,496
Nov 10, 2019 $0.172
+2.10%
$-- $23,869
Nov 9, 2019 $0.168
+0.68%
$-- $25,078
Nov 8, 2019 $0.167
-4.55%
$-- $22,813
Nov 7, 2019 $0.175
-18.52%
$-- $25,327
Nov 6, 2019 $0.215
+0.20%
$-- $34,771
Nov 5, 2019 $0.214
-0.66%
$-- $31,138
Nov 4, 2019 $0.216
+1.83%
$-- $34,609
Nov 3, 2019 $0.212
-1.07%
$-- $33,322
Nov 2, 2019 $0.214
-6.84%
$-- $34,457
Nov 1, 2019 $0.23
+9.64%
$-- $58,507
Oct 31, 2019 $0.21
-0.29%
$-- $31,371
Oct 30, 2019 $0.21
-1.85%
$-- $26,997
Oct 29, 2019 $0.214
+1.13%
$-- $32,389
Oct 28, 2019 $0.212
-2.81%
$-- $30,670
Oct 27, 2019 $0.218
+3.19%
$-- $34,497
Oct 26, 2019 $0.21
+6.22%
$-- $28,145
Oct 25, 2019 $0.198
+9.90%
$-- $33,621
Oct 24, 2019 $0.18
-45.94%
$-- $25,183
Oct 23, 2019 $0.333
-8.23%
$-- $50,256
Oct 22, 2019 $0.363
-2.81%
$-- $62,511
Oct 21, 2019 $0.373
-0.18%
$-- $58,659
Oct 20, 2019 $0.374
+1.86%
$-- $58,514
Oct 19, 2019 $0.367
+0.85%
$-- $49,064
Oct 18, 2019 $0.364
+85.77%
$-- $50,564
Oct 17, 2019 $0.196
+0.29%
$-- $33,181
Oct 16, 2019 $0.195
-0.90%
$-- $42,336
Oct 15, 2019 $0.197
-0.67%
$-- $39,462
Oct 14, 2019 $0.198
-0.15%
$-- $43,817
Oct 13, 2019 $0.199
-0.77%
$-- $43,296
Oct 12, 2019 $0.2
+7.90%
$-- $36,024
Oct 11, 2019 $0.186
-2.34%
$-- $372