Merebel Historical Data

MERI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.19
-11.25%
$ -- $ 8,693
Oct 9, 2019 $ 0.214
+16.96%
$ -- $ 40,195
Oct 8, 2019 $ 0.182
-2.70%
$ -- $ 2,277
Oct 7, 2019 $ 0.187
-4.72%
$ -- $ 114
Oct 6, 2019 $ 0.197
-3.28%
$ -- $ 39,701
Oct 5, 2019 $ 0.204
-6.49%
$ -- $ 40,553
Oct 4, 2019 $ 0.219
-21.61%
$ -- $ 559
Oct 3, 2019 $ 0.279
-1.71%
$ -- $ 56,091
Oct 2, 2019 $ 0.284
+0.78%
$ -- $ 54,082
Oct 1, 2019 $ 0.282
+1.37%
$ -- $ 51,689
Sep 30, 2019 $ 0.278
+2.14%
$ -- $ 52,082
Sep 29, 2019 $ 0.272
-1.75%
$ -- $ 45,991
Sep 28, 2019 $ 0.277
+0.40%
$ -- $ 58,339
Sep 27, 2019 $ 0.276
+1.10%
$ -- $ 53,268
Sep 26, 2019 $ 0.273
-4.23%
$ -- $ 53,268
Sep 25, 2019 $ 0.285
-4.31%
$ -- $ 58,538
Sep 24, 2019 $ 0.295
-9.39%
$ -- $ 47,555
Sep 23, 2019 $ 0.325
-3.54%
$ -- $ 59,890
Sep 22, 2019 $ 0.337
+0.08%
$ -- $ 63,040
Sep 21, 2019 $ 0.337
-1.26%
$ -- $ 66,835
Sep 20, 2019 $ 0.341
-1.00%
$ -- $ 59,414
Sep 19, 2019 $ 0.345
+1.38%
$ -- $ 68,785
Sep 18, 2019 $ 0.34
+1.43%
$ -- $ 67,072
Sep 17, 2019 $ 0.335
+2.73%
$ -- $ 68,746
Sep 16, 2019 $ 0.326
+0.58%
$ -- $ 65,222
Sep 15, 2019 $ 0.324
-0.85%
$ -- $ 67,413
Sep 14, 2019 $ 0.327
+2.39%
$ -- $ 71,013
Sep 13, 2019 $ 0.32
-2.78%
$ -- $ 71,190
Sep 12, 2019 $ 0.329
+2.81%
$ -- $ 62,533
Sep 11, 2019 $ 0.319
-3.71%
$ -- $ 62,707
Sep 10, 2019 $ 0.332
-3.79%
$ -- $ 63,424
Sep 9, 2019 $ 0.344
-0.73%
$ -- $ 64,071
Sep 8, 2019 $ 0.347
+28.67%
$ -- $ 65,144
Sep 7, 2019 $ 0.269
-22.00%
$ -- $ 49
Sep 6, 2019 $ 0.346
-1.96%
$ -- $ 62,668
Sep 5, 2019 $ 0.353
+0.82%
$ -- $ 69,720
Sep 4, 2019 $ 0.349
-2.28%
$ -- $ 66,260
Sep 3, 2019 $ 0.357
+3.41%
$ -- $ 69,569
Sep 2, 2019 $ 0.345
+6.81%
$ -- $ 58,732
Sep 1, 2019 $ 0.324
+0.71%
$ -- $ 70,142
Aug 31, 2019 $ 0.322
+0.10%
$ -- $ 60,329
Aug 30, 2019 $ 0.322
+2.73%
$ -- $ 63,383
Aug 29, 2019 $ 0.313
-3.16%
$ -- $ 68,903
Aug 28, 2019 $ 0.323
-4.90%
$ -- $ 69,832
Aug 27, 2019 $ 0.34
-1.35%
$ -- $ 66,457
Aug 26, 2019 $ 0.343
+1.26%
$ -- $ 68,627
Aug 25, 2019 $ 0.339
-0.24%
$ -- $ 72,891
Aug 24, 2019 $ 0.34
-2.25%
$ -- $ 65,437
Aug 23, 2019 $ 0.348
-24.40%
$ -- $ 67,006
Aug 22, 2019 $ 0.46
-0.05%
$ -- $ 84,085