Merebel Historical Data

MERI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.19
-11.25%
$-- $8,693
Oct 9, 2019 $0.214
+16.96%
$-- $40,195
Oct 8, 2019 $0.182
-2.70%
$-- $2,277
Oct 7, 2019 $0.187
-4.72%
$-- $114
Oct 6, 2019 $0.197
-3.28%
$-- $39,701
Oct 5, 2019 $0.204
-6.49%
$-- $40,553
Oct 4, 2019 $0.219
-21.61%
$-- $559
Oct 3, 2019 $0.279
-1.71%
$-- $56,091
Oct 2, 2019 $0.284
+0.78%
$-- $54,082
Oct 1, 2019 $0.282
+1.37%
$-- $51,689
Sep 30, 2019 $0.278
+2.14%
$-- $52,082
Sep 29, 2019 $0.272
-1.75%
$-- $45,991
Sep 28, 2019 $0.277
+0.40%
$-- $58,339
Sep 27, 2019 $0.276
+1.10%
$-- $53,268
Sep 26, 2019 $0.273
-4.23%
$-- $53,268
Sep 25, 2019 $0.285
-4.31%
$-- $58,538
Sep 24, 2019 $0.295
-9.39%
$-- $47,555
Sep 23, 2019 $0.325
-3.54%
$-- $59,890
Sep 22, 2019 $0.337
+0.08%
$-- $63,040
Sep 21, 2019 $0.337
-1.26%
$-- $66,835
Sep 20, 2019 $0.341
-1.00%
$-- $59,414
Sep 19, 2019 $0.345
+1.38%
$-- $68,785
Sep 18, 2019 $0.34
+1.43%
$-- $67,072
Sep 17, 2019 $0.335
+2.73%
$-- $68,746
Sep 16, 2019 $0.326
+0.58%
$-- $65,222
Sep 15, 2019 $0.324
-0.85%
$-- $67,413
Sep 14, 2019 $0.327
+2.39%
$-- $71,013
Sep 13, 2019 $0.32
-2.78%
$-- $71,190
Sep 12, 2019 $0.329
+2.81%
$-- $62,533
Sep 11, 2019 $0.319
-3.71%
$-- $62,707
Sep 10, 2019 $0.332
-3.79%
$-- $63,424
Sep 9, 2019 $0.344
-0.73%
$-- $64,071
Sep 8, 2019 $0.347
+28.67%
$-- $65,144
Sep 7, 2019 $0.269
-22.00%
$-- $49
Sep 6, 2019 $0.346
-1.96%
$-- $62,668
Sep 5, 2019 $0.353
+0.82%
$-- $69,720
Sep 4, 2019 $0.349
-2.28%
$-- $66,260
Sep 3, 2019 $0.357
+3.41%
$-- $69,569
Sep 2, 2019 $0.345
+6.81%
$-- $58,732
Sep 1, 2019 $0.324
+0.71%
$-- $70,142
Aug 31, 2019 $0.322
+0.10%
$-- $60,329
Aug 30, 2019 $0.322
+2.73%
$-- $63,383
Aug 29, 2019 $0.313
-3.16%
$-- $68,903
Aug 28, 2019 $0.323
-4.90%
$-- $69,832
Aug 27, 2019 $0.34
-1.35%
$-- $66,457
Aug 26, 2019 $0.343
+1.26%
$-- $68,627
Aug 25, 2019 $0.339
-0.24%
$-- $72,891
Aug 24, 2019 $0.34
-2.25%
$-- $65,437
Aug 23, 2019 $0.348
-24.40%
$-- $67,006
Aug 22, 2019 $0.46
-0.05%
$-- $84,085