Internet of Things Historical Data

XOT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 1,014.88
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1,107.69
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1,195.24
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1,185.63
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1,080.19
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1,286.95
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1,352.41
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1,380.13
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1,382.77
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1,285.28
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1,329.84
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1,378.8
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1,411.78
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1,438.61
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1,412.23
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1,375.58
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1,338.4
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1,293.38
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1,303.24
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1,295.35
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 1,299.62
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1,226.03
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1,249.02
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 1,136.98
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1,070.04
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1,231.36
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 1,227.6
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 1,261.48
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1,283.92
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1,306.41
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1,252.8
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1,256.07
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1,248.64
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1,206.99
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1,126.08
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1,050.14
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1,016.36
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1,005.39
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1,026.28
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 990.42
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 970.16
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 940.27
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 847.49
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 822.36
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 838.57
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 853.78
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 860.16
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 831.55
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 815.7
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 819.92
+0.00%
$ -- $ 2,807