Internet of Things Historical Data

XOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $1,752.5
+0.00%
$-- $7,253
Nov 4, 2017 $1,785.27
+0.00%
$-- $7,250
Nov 3, 2017 $1,811.47
+0.00%
$-- $6,984
Nov 2, 2017 $1,666.52
+0.00%
$-- $6,516
Nov 1, 2017 $1,463.32
+0.00%
$-- $6,236
Oct 31, 2017 $1,512.3
+0.00%
$-- $6,125
Oct 30, 2017 $1,508.89
+0.00%
$-- $5,864
Oct 29, 2017 $1,496.55
+0.00%
$-- $5,768
Oct 28, 2017 $1,514.86
+0.00%
$-- $5,845
Oct 27, 2017 $1,411.87
+0.00%
$-- $5,829
Oct 26, 2017 $1,366.05
+0.00%
$-- $5,554
Oct 25, 2017 $1,189.75
+0.00%
$-- $5,700
Oct 24, 2017 $1,174.84
+0.00%
$-- $5,894
Oct 23, 2017 $1,183.46
+0.00%
$-- $5,929
Oct 22, 2017 $1,211.1
+0.00%
$-- $6,086
Oct 21, 2017 $1,157.22
+0.00%
$-- $5,763
Oct 20, 2017 $1,125.63
+0.00%
$-- $5,650
Oct 19, 2017 $1,078.1
+0.00%
$-- $5,405
Oct 18, 2017 $1,127.68
+0.00%
$-- $5,643
Oct 17, 2017 $1,135.68
+0.00%
$-- $5,658
Oct 16, 2017 $1,127.95
+0.00%
$-- $5,640
Oct 15, 2017 $1,143.15
+0.00%
$-- $5,678
Oct 13, 2017 $965.11
+0.00%
$-- $5,101
Oct 12, 2017 $959.07
+0.00%
$-- $4,800
Oct 11, 2017 $816.3
+0.00%
$-- $4,829
Oct 10, 2017 $915.15
+0.00%
$-- $4,647
Oct 9, 2017 $899.13
+0.00%
$-- $4,494
Oct 8, 2017 $870.92
+0.00%
$-- $4,356
Oct 7, 2017 $731.31
+0.00%
$-- $4,363
Oct 6, 2017 $719.4
+0.00%
$-- $4,258
Oct 5, 2017 $769.44
+0.00%
$-- $4,265
Oct 4, 2017 $850.96
+0.00%
$-- $4,327
Oct 3, 2017 $883.06
+0.00%
$-- $4,416
Oct 2, 2017 $797.87
+0.00%
$-- $4,317
Oct 1, 2017 $1,030.97
+0.00%
$-- $4,282
Sep 30, 2017 $1,071.65
+0.00%
$-- $4,151
Sep 29, 2017 $739.53
+0.00%
$-- $4,191
Sep 28, 2017 $743.62
+0.00%
$-- $4,026
Sep 27, 2017 $832.74
+0.00%
$-- $3,924
Sep 26, 2017 $777.75
+0.00%
$-- $3,819
Sep 25, 2017 $556.07
+0.00%
$-- $3,706
Sep 24, 2017 $557.65
+0.00%
$-- $3,715
Sep 23, 2017 $545.03
+0.00%
$-- $3,629
Sep 22, 2017 $712.47
+0.00%
$-- $3,804
Sep 21, 2017 $794.72
+0.00%
$-- $3,945
Sep 20, 2017 $877.99
+0.00%
$-- $3,971
Sep 19, 2017 $796.45
+0.00%
$-- $3,894
Sep 18, 2017 $951.49
+0.00%
$-- $3,619
Sep 17, 2017 $968.62
+0.00%
$-- $3,690
Sep 16, 2017 $925.43
+0.00%
$-- $3,390