Internet of Things Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $66.26
+3.93%
$1.39 billion $408
Jan 13, 2019 $63.73
+0.38%
$1.34 billion $246
Jan 12, 2019 $63.49
-0.50%
$1.33 billion $110
Jan 11, 2019 $63.81
-3.17%
$1.34 billion $110
Jan 10, 2019 $65.9
-0.84%
$1.38 billion $161
Jan 9, 2019 $70.42
+0.32%
$1.48 billion $988
Jan 8, 2019 $70.2
-0.21%
$1.47 billion $843
Jan 7, 2019 $70.34
-2.94%
$1.48 billion $1,017
Jan 6, 2019 $50.06
+0.88%
$1.05 billion $156
Jan 5, 2019 $68.33
-1.21%
$1.44 billion $414
Jan 4, 2019 $69.23
+0.00%
$1.45 billion $244
Jan 3, 2019 $69.22
+0.09%
$1.45 billion $143
Jan 2, 2019 $71.42
+8.13%
$1.5 billion $692
Jan 1, 2019 $65.96
-2.33%
$1.39 billion $791
Dec 31, 2018 $67.52
-3.65%
$1.42 billion $411
Dec 30, 2018 $70.02
+0.10%
$1.47 billion $338
Dec 28, 2018 $71.05
+0.53%
$1.49 billion $349
Dec 27, 2018 $51.05
-24.97%
$1.07 billion $536
Dec 26, 2018 $68.03
-9.59%
$1.43 billion $353
Dec 25, 2018 $75.14
-7.40%
$1.58 billion $353
Dec 24, 2018 $81.13
+2.21%
$1.7 billion $436
Dec 23, 2018 $79.33
-0.83%
$1.67 billion $532
Dec 21, 2018 $72.86
+5.56%
$1.53 billion $323
Dec 20, 2018 $82.01
+17.91%
$1.72 billion $454
Dec 19, 2018 $62.99
+54.06%
$1.32 billion $533
Dec 18, 2018 $40.86
-31.68%
$858.12 million $168
Dec 17, 2018 $35.64
-34.68%
$748.52 million $230
Dec 16, 2018 $54.57
+1.45%
$1.15 billion $575
Dec 15, 2018 $52.95
+1.08%
$1.11 billion $189
Dec 14, 2018 $50.59
-3.50%
$1.06 billion $343
Dec 13, 2018 $52.41
-33.23%
$1.1 billion $235
Dec 12, 2018 $67.39
-0.09%
$1.42 billion $382
Dec 11, 2018 $83.73
+0.90%
$1.76 billion $478
Dec 10, 2018 $64.8
-8.63%
$1.36 billion $431
Dec 9, 2018 $71.05
+0.21%
$1.49 billion $258
Dec 8, 2018 $70.89
+2.60%
$1.49 billion $473
Dec 7, 2018 $68.2
-3.67%
$1.43 billion $977
Dec 6, 2018 $75.69
-6.07%
$1.59 billion $897
Dec 5, 2018 $80.56
+21.03%
$1.69 billion $1,112
Dec 4, 2018 $66.61
-40.32%
$1.4 billion $1,204
Dec 3, 2018 $111.61
+40.35%
$2.34 billion $45
Dec 2, 2018 $47.64
-64.20%
$1 billion $817
Dec 1, 2018 $133.02
+66.80%
$2.79 billion $5,278
Nov 30, 2018 $79.8
+67.71%
$1.68 billion $1,827
Nov 29, 2018 $48.97
+0.00%
$1.03 billion $4,089
Nov 28, 2018 $44.97
+0.00%
$944.39 million $3,750
Nov 27, 2018 $45.15
+0.00%
$948.23 million $3,926
Nov 22, 2018 $32.14
+0.00%
$674.97 million $4,500
Nov 21, 2018 $39
+0.00%
$819 million $4,634
Nov 20, 2018 $51.07
+0.00%
$1.07 billion $5,282