Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet of Things Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $66.26
+3.93%
$1.39 billion $408
Jan 13, 2019 $63.73
+0.38%
$1.34 billion $246
Jan 12, 2019 $63.49
-0.50%
$1.33 billion $110
Jan 11, 2019 $63.81
-3.17%
$1.34 billion $110
Jan 10, 2019 $65.9
-0.84%
$1.38 billion $161
Jan 9, 2019 $70.42
+0.32%
$1.48 billion $988
Jan 8, 2019 $70.2
-0.21%
$1.47 billion $843
Jan 7, 2019 $70.34
-2.94%
$1.48 billion $1,017
Jan 6, 2019 $50.06
+0.88%
$1.05 billion $156
Jan 5, 2019 $68.33
-1.21%
$1.44 billion $414
Jan 4, 2019 $69.23
+0.00%
$1.45 billion $244
Jan 3, 2019 $69.22
+0.09%
$1.45 billion $143
Jan 2, 2019 $71.42
+8.13%
$1.5 billion $692
Jan 1, 2019 $65.96
-2.33%
$1.39 billion $791
Dec 31, 2018 $67.52
-3.65%
$1.42 billion $411
Dec 30, 2018 $70.02
+0.10%
$1.47 billion $338
Dec 28, 2018 $71.05
+0.53%
$1.49 billion $349
Dec 27, 2018 $51.05
-24.97%
$1.07 billion $536
Dec 26, 2018 $68.03
-9.59%
$1.43 billion $353
Dec 25, 2018 $75.14
-7.40%
$1.58 billion $353
Dec 24, 2018 $81.13
+2.21%
$1.7 billion $436
Dec 23, 2018 $79.33
-0.83%
$1.67 billion $532
Dec 21, 2018 $72.86
+5.56%
$1.53 billion $323
Dec 20, 2018 $82.01
+17.91%
$1.72 billion $454
Dec 19, 2018 $62.99
+54.06%
$1.32 billion $533
Dec 18, 2018 $40.86
-31.68%
$858.12 million $168
Dec 17, 2018 $35.64
-34.68%
$748.52 million $230
Dec 16, 2018 $54.57
+1.45%
$1.15 billion $575
Dec 15, 2018 $52.95
+1.08%
$1.11 billion $189
Dec 14, 2018 $50.59
-3.50%
$1.06 billion $343
Dec 13, 2018 $52.41
-33.23%
$1.1 billion $235
Dec 12, 2018 $67.39
-0.09%
$1.42 billion $382
Dec 11, 2018 $83.73
+0.90%
$1.76 billion $478
Dec 10, 2018 $64.8
-8.63%
$1.36 billion $431
Dec 9, 2018 $71.05
+0.21%
$1.49 billion $258
Dec 8, 2018 $70.89
+2.60%
$1.49 billion $473
Dec 7, 2018 $68.2
-3.67%
$1.43 billion $977
Dec 6, 2018 $75.69
-6.07%
$1.59 billion $897
Dec 5, 2018 $80.56
+21.03%
$1.69 billion $1,112
Dec 4, 2018 $66.61
-40.32%
$1.4 billion $1,204
Dec 3, 2018 $111.61
+40.35%
$2.34 billion $45
Dec 2, 2018 $47.64
-64.20%
$1 billion $817
Dec 1, 2018 $133.02
+66.80%
$2.79 billion $5,278
Nov 30, 2018 $79.8
+67.71%
$1.68 billion $1,827
Nov 29, 2018 $48.97
+0.00%
$1.03 billion $4,089
Nov 28, 2018 $44.97
+0.00%
$944.39 million $3,750
Nov 27, 2018 $45.15
+0.00%
$948.23 million $3,926
Nov 22, 2018 $32.14
+0.00%
$674.97 million $4,500
Nov 21, 2018 $39
+0.00%
$819 million $4,634
Nov 20, 2018 $51.07
+0.00%
$1.07 billion $5,282