Internet of Things Historical Data

XOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 66.26
+3.93%
$ 1.39 billion $ 408
Jan 13, 2019 $ 63.73
+0.38%
$ 1.34 billion $ 246
Jan 12, 2019 $ 63.49
-0.50%
$ 1.33 billion $ 110
Jan 11, 2019 $ 63.81
-3.17%
$ 1.34 billion $ 110
Jan 10, 2019 $ 65.9
-0.84%
$ 1.38 billion $ 161
Jan 9, 2019 $ 70.42
+0.32%
$ 1.48 billion $ 988
Jan 8, 2019 $ 70.2
-0.21%
$ 1.47 billion $ 843
Jan 7, 2019 $ 70.34
-2.94%
$ 1.48 billion $ 1,017
Jan 6, 2019 $ 50.06
+0.88%
$ 1.05 billion $ 156
Jan 5, 2019 $ 68.33
-1.21%
$ 1.44 billion $ 414
Jan 4, 2019 $ 69.23
+0.00%
$ 1.45 billion $ 244
Jan 3, 2019 $ 69.22
+0.09%
$ 1.45 billion $ 143
Jan 2, 2019 $ 71.42
+8.13%
$ 1.5 billion $ 692
Jan 1, 2019 $ 65.96
-2.33%
$ 1.39 billion $ 791
Dec 31, 2018 $ 67.52
-3.65%
$ 1.42 billion $ 411
Dec 30, 2018 $ 70.02
+0.10%
$ 1.47 billion $ 338
Dec 28, 2018 $ 71.05
+0.53%
$ 1.49 billion $ 349
Dec 27, 2018 $ 51.05
-24.97%
$ 1.07 billion $ 536
Dec 26, 2018 $ 68.03
-9.59%
$ 1.43 billion $ 353
Dec 25, 2018 $ 75.14
-7.40%
$ 1.58 billion $ 353
Dec 24, 2018 $ 81.13
+2.21%
$ 1.7 billion $ 436
Dec 23, 2018 $ 79.33
-0.83%
$ 1.67 billion $ 532
Dec 21, 2018 $ 72.86
+5.56%
$ 1.53 billion $ 323
Dec 20, 2018 $ 82.01
+17.91%
$ 1.72 billion $ 454
Dec 19, 2018 $ 62.99
+54.06%
$ 1.32 billion $ 533
Dec 18, 2018 $ 40.86
-31.68%
$ 858.12 million $ 168
Dec 17, 2018 $ 35.64
-34.68%
$ 748.52 million $ 230
Dec 16, 2018 $ 54.57
+1.45%
$ 1.15 billion $ 575
Dec 15, 2018 $ 52.95
+1.08%
$ 1.11 billion $ 189
Dec 14, 2018 $ 50.59
-3.50%
$ 1.06 billion $ 343
Dec 13, 2018 $ 52.41
-33.23%
$ 1.1 billion $ 235
Dec 12, 2018 $ 67.39
-0.09%
$ 1.42 billion $ 382
Dec 11, 2018 $ 83.73
+0.90%
$ 1.76 billion $ 478
Dec 10, 2018 $ 64.8
-8.63%
$ 1.36 billion $ 431
Dec 9, 2018 $ 71.05
+0.21%
$ 1.49 billion $ 258
Dec 8, 2018 $ 70.89
+2.60%
$ 1.49 billion $ 473
Dec 7, 2018 $ 68.2
-3.67%
$ 1.43 billion $ 977
Dec 6, 2018 $ 75.69
-6.07%
$ 1.59 billion $ 897
Dec 5, 2018 $ 80.56
+21.03%
$ 1.69 billion $ 1,112
Dec 4, 2018 $ 66.61
-40.32%
$ 1.4 billion $ 1,204
Dec 3, 2018 $ 111.61
+40.35%
$ 2.34 billion $ 45
Dec 2, 2018 $ 47.64
-64.20%
$ 1 billion $ 817
Dec 1, 2018 $ 133.02
+66.80%
$ 2.79 billion $ 5,278
Nov 30, 2018 $ 79.8
+67.71%
$ 1.68 billion $ 1,827
Nov 29, 2018 $ 48.97
+0.00%
$ 1.03 billion $ 4,089
Nov 28, 2018 $ 44.97
+0.00%
$ 944.39 million $ 3,750
Nov 27, 2018 $ 45.15
+0.00%
$ 948.23 million $ 3,926
Nov 22, 2018 $ 32.14
+0.00%
$ 674.97 million $ 4,500
Nov 21, 2018 $ 39
+0.00%
$ 819 million $ 4,634
Nov 20, 2018 $ 51.07
+0.00%
$ 1.07 billion $ 5,282