Internet of Things Historical Data

XOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $1,744.99
+0.00%
$-- $9,080
Mar 11, 2018 $1,491.37
+0.00%
$-- $9,316
Mar 10, 2018 $1,507.91
+0.00%
$-- $8,975
Mar 9, 2018 $1,810.35
+0.00%
$-- $9,803
Mar 8, 2018 $1,869.75
+0.00%
$-- $10,504
Mar 7, 2018 $1,892.52
+0.00%
$-- $11,128
Mar 6, 2018 $2,129.75
+0.00%
$-- $11,535
Mar 5, 2018 $2,164.27
+0.00%
$-- $11,293
Mar 4, 2018 $2,103.7
+0.00%
$-- $11,366
Mar 3, 2018 $1,385.07
+0.00%
$-- $11,017
Mar 2, 2018 $791.24
+0.00%
$-- $10,667
Mar 1, 2018 $737.28
+0.00%
$-- $10,696
Feb 28, 2018 $763.36
+0.00%
$-- $10,594
Feb 27, 2018 $655.13
+0.00%
$-- $9,962
Feb 26, 2018 $651.37
+0.00%
$-- $9,688
Feb 25, 2018 $602.14
+0.00%
$-- $10,048
Feb 24, 2018 $701.22
+0.00%
$-- $10,120
Feb 23, 2018 $807.93
+0.00%
$-- $10,429
Feb 22, 2018 $815.04
+0.00%
$-- $10,993
Feb 21, 2018 $857.91
+0.00%
$-- $11,592
Feb 19, 2018 $729.83
+0.00%
$-- $10,831
Feb 18, 2018 $812.48
+0.00%
$-- $10,695
Feb 17, 2018 $771.24
+0.00%
$-- $10,082
Feb 16, 2018 $626.3
+0.00%
$-- $9,805
Feb 15, 2018 $501.12
+0.00%
$-- $9,007
Feb 14, 2018 $597.63
+0.00%
$-- $8,691
Feb 13, 2018 $653.51
+0.00%
$-- $8,617
Feb 12, 2018 $740.95
+0.00%
$-- $8,283
Feb 11, 2018 $798.23
+0.00%
$-- $8,725
Feb 10, 2018 $796.81
+0.00%
$-- $8,285
Feb 9, 2018 $775.25
+0.00%
$-- $8,169
Feb 8, 2018 $631.47
+0.00%
$-- $7,926
Feb 7, 2018 $516.29
+0.00%
$-- $6,816
Feb 6, 2018 $606.95
+0.00%
$-- $7,731
Feb 5, 2018 $694.74
+0.00%
$-- $8,809
Feb 4, 2018 $774.08
+0.00%
$-- $8,909
Feb 3, 2018 $673.5
+0.00%
$-- $8,647
Feb 2, 2018 $603.05
+0.00%
$-- $9,654
Feb 1, 2018 $680.55
+0.00%
$-- $10,112
Jan 31, 2018 $1,086.59
+0.00%
$-- $10,803
Jan 30, 2018 $1,117.22
+0.00%
$-- $11,414
Jan 29, 2018 $1,160.49
+0.00%
$-- $11,746
Jan 28, 2018 $1,076.33
+0.00%
$-- $11,271
Jan 27, 2018 $1,100
+0.00%
$-- $11,082
Jan 26, 2018 $1,208.39
+0.00%
$-- $11,376
Jan 25, 2018 $1,041.71
+0.00%
$-- $11,074
Jan 24, 2018 $561.37
+0.00%
$-- $10,796
Jan 23, 2018 $559.26
+0.00%
$-- $11,245
Jan 22, 2018 $600.93
+0.00%
$-- $12,076
Jan 21, 2018 $634.88
+0.00%
$-- $12,551