Internet of Things Historical Data

XOT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 692.36
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 712.79
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 691.56
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1,119.8
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1,078.46
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1,212.07
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1,056.46
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 978.29
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,684.18
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,612.85
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,486.81
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,503.04
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,453.46
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1,353.34
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1,403.99
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1,349.31
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,456.88
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1,441.84
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,504.12
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,528.03
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1,762.69
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1,728.68
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1,860.37
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1,749.94
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2,068.29
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2,136.19
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2,334.21
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2,420.81
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2,479.1
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2,500.92
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2,438.25
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2,303.43
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2,366.32
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2,381.57
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 2,312.64
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2,030.22
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2,141.22
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 2,274.01
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2,281.93
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2,098.85
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2,211.55
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2,144.52
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2,144.96
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2,189.03
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2,037.42
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2,622.38
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 2,960.34
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 2,130.44
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2,164.07
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2,235.2
+0.00%
$ -- $ 7,475