Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1,066.3
-2.06%
$ 4.31 million $ 5.05 million
Jan 8, 2026 $ 1,088.53
-1.40%
$ 4.4 million $ 2.44 million
Jan 7, 2026 $ 1,103.99
+3.48%
$ 4.46 million $ 2.28 million
Jan 6, 2026 $ 1,066.73
+2.46%
$ 4.31 million $ 3.25 million
Jan 5, 2026 $ 1,041.07
-2.83%
$ 4.21 million $ 5.52 million
Jan 4, 2026 $ 1,071.36
-0.07%
$ 4.33 million $ 222,480
Jan 3, 2026 $ 1,072.16
-0.64%
$ 4.39 million $ 364,838
Jan 2, 2026 $ 1,078.91
+0.16%
$ 4.42 million $ 3.24 million
Jan 1, 2026 $ 1,077.19
+0.07%
$ 4.41 million $ 227,068
Dec 31, 2025 $ 1,076.03
-0.39%
$ 4.41 million $ 1.16 million
Dec 30, 2025 $ 1,080.93
+0.08%
$ 4.43 million $ 1.1 million
Dec 29, 2025 $ 1,080.94
-0.05%
$ 4.31 million $ 1.11 million
Dec 28, 2025 $ 1,081.33
+0.39%
$ 4.32 million $ 142,403
Dec 27, 2025 $ 1,080.84
+0.20%
$ 4.31 million $ 255,052
Dec 26, 2025 $ 1,076.71
-0.06%
$ 4.31 million $ 976,319
Dec 25, 2025 $ 1,077.84
-0.16%
$ 4.29 million $ 356,937
Dec 24, 2025 $ 1,079.59
+0.76%
$ 4.31 million $ 959,108
Dec 23, 2025 $ 1,073.04
+1.19%
$ 4.28 million $ 1.22 million
Dec 22, 2025 $ 1,073.17
+0.17%
$ 4.23 million $ 1.43 million
Dec 21, 2025 $ 1,071
+0.00%
$ 4.28 million $ 129,526
Dec 20, 2025 $ 1,071.45
-0.12%
$ 4.27 million $ 242,516
Dec 19, 2025 $ 1,073.62
+1.43%
$ 4.28 million $ 1.34 million
Dec 18, 2025 $ 1,063.36
+2.06%
$ 4.22 million $ 1.72 million
Dec 17, 2025 $ 1,042.29
-1.11%
$ 4.16 million $ 1.07 million
Dec 16, 2025 $ 1,056.05
-1.06%
$ 4.21 million $ 1.77 million
Dec 15, 2025 $ 1,066.59
+3.60%
$ 4.26 million $ 1.76 million
Dec 14, 2025 $ 1,026.36
-0.25%
$ 4.11 million $ 124,314
Dec 13, 2025 $ 1,028.32
-0.16%
$ 4.11 million $ 217,994
Dec 12, 2025 $ 1,030
+1.78%
$ 4.11 million $ 1.72 million
Dec 11, 2025 $ 1,012.02
+1.71%
$ 4.04 million $ 6.26 million
Dec 10, 2025 $ 995.02
+1.17%
$ 3.97 million $ 1.8 million
Dec 9, 2025 $ 983.42
-1.42%
$ 3.94 million $ 2.98 million
Dec 8, 2025 $ 997.57
-1.77%
$ 4 million $ 2.35 million
Dec 7, 2025 $ 1,015.62
-0.07%
$ 4.07 million $ 84,444
Dec 6, 2025 $ 1,016.33
+0.18%
$ 4.07 million $ 177,854
Dec 5, 2025 $ 1,014.46
+0.03%
$ 4.07 million $ 1.4 million
Dec 4, 2025 $ 1,014.18
-1.25%
$ 4.07 million $ 2.74 million
Dec 3, 2025 $ 1,026.99
-1.78%
$ 4.11 million $ 1.85 million
Dec 2, 2025 $ 1,045.62
-1.33%
$ 4.19 million $ 1.98 million
Dec 1, 2025 $ 1,059.71
-2.89%
$ 4.25 million $ 2.14 million
Nov 30, 2025 $ 1,084.67
+0.52%
$ 4.34 million $ 126,046
Nov 29, 2025 $ 1,079.93
+2.20%
$ 4.29 million $ 126,065
Nov 28, 2025 $ 1,055.12
-4.12%
$ 4.21 million $ 1.13 million
Nov 27, 2025 $ 1,101.46
-0.30%
$ 4.37 million $ 83,417
Nov 26, 2025 $ 1,103.51
-0.70%
$ 4.39 million $ 911,874
Nov 25, 2025 $ 1,110.76
+4.18%
$ 4.42 million $ 1.21 million
Nov 24, 2025 $ 1,066.92
+0.73%
$ 4.24 million $ 1.43 million
Nov 23, 2025 $ 1,064
+0.51%
$ 4.21 million $ 84,128
Nov 22, 2025 $ 1,060.31
-0.47%
$ 4.21 million $ 188,984
Nov 21, 2025 $ 1,065.33
+1.76%
$ 4.24 million $ 1.23 million