Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $997.43
-0.53%
$4.03 million $1.79 million
Mar 10, 2026 $1,002.79
-0.13%
$4.06 million $1.84 million
Mar 9, 2026 $1,004.1
+1.67%
$4.06 million $1.68 million
Mar 8, 2026 $987.58
+0.06%
$3.99 million $1.1 million
Mar 7, 2026 $987
-0.01%
$3.99 million $1.11 million
Mar 6, 2026 $987.14
+0.74%
$3.99 million $1.92 million
Mar 5, 2026 $979.91
-2.56%
$3.96 million $2.63 million
Mar 4, 2026 $1,005.62
-0.40%
$4.07 million $2.09 million
Mar 3, 2026 $1,009.63
-1.26%
$4.08 million $2.4 million
Mar 2, 2026 $1,022.56
-2.43%
$4.14 million $2.33 million
Mar 1, 2026 $1,048.06
-0.01%
$4.24 million $1.13 million
Feb 28, 2026 $1,048.12
-0.34%
$4.24 million $1.16 million
Feb 27, 2026 $1,051.7
+2.95%
$4.25 million $1.65 million
Feb 26, 2026 $1,021.6
-0.98%
$4.13 million $2.01 million
Feb 25, 2026 $1,031.71
-1.38%
$4.17 million $1.82 million
Feb 24, 2026 $1,046.12
-1.23%
$4.23 million $2.31 million
Feb 23, 2026 $1,059.12
+4.38%
$4.28 million $2.12 million
Feb 22, 2026 $1,014.68
+0.04%
$4.1 million $1.15 million
Feb 21, 2026 $1,014.24
+0.01%
$4.1 million $1.14 million
Feb 20, 2026 $1,014.1
-1.16%
$4.1 million $1.77 million
Feb 19, 2026 $1,026.01
+0.36%
$4.15 million $1.78 million
Feb 18, 2026 $1,022.3
-1.82%
$4.13 million $1.61 million
Feb 17, 2026 $1,041.3
-0.34%
$4.21 million $2.58 million
Feb 16, 2026 $1,044.87
-0.05%
$4.23 million $1.13 million
Feb 15, 2026 $1,045.42
+0.03%
$4.23 million $1.15 million
Feb 14, 2026 $1,045.16
+0.08%
$4.23 million $1.18 million
Feb 13, 2026 $1,044.33
+0.07%
$4.22 million $2.9 million
Feb 12, 2026 $1,043.65
+2.81%
$4.22 million $4.54 million
Feb 11, 2026 $1,015.11
-1.23%
$4.11 million $2.91 million
Feb 10, 2026 $1,027.79
-1.90%
$4.16 million $2.99 million
Feb 9, 2026 $1,047.71
-2.02%
$4.24 million $4.09 million
Feb 8, 2026 $1,069.35
-0.02%
$4.32 million $1.11 million
Feb 7, 2026 $1,069.57
+0.03%
$4.33 million $1.17 million
Feb 6, 2026 $1,069.22
+3.09%
$4.32 million $8.75 million
Feb 5, 2026 $1,037.2
-6.12%
$4.19 million $10.75 million
Feb 4, 2026 $1,104.83
+9.29%
$4.47 million $12.39 million
Feb 3, 2026 $1,010.96
-3.48%
$4.09 million $7.69 million
Feb 2, 2026 $1,047.37
+1.35%
$4.24 million $4.81 million
Feb 1, 2026 $1,033.43
-0.24%
$4.18 million $1.12 million
Jan 31, 2026 $1,035.96
-0.25%
$4.19 million $1.18 million
Jan 30, 2026 $1,038.64
+1.49%
$4.2 million $5.34 million
Jan 29, 2026 $1,023.34
+0.21%
$4.14 million $3.95 million
Jan 28, 2026 $1,021.17
-2.02%
$4.13 million $5.58 million
Jan 27, 2026 $1,042.23
-2.00%
$4.22 million $3.27 million
Jan 26, 2026 $1,063.49
-0.23%
$4.3 million $3.7 million
Jan 25, 2026 $1,065.95
+0.15%
$4.31 million $1.11 million
Jan 24, 2026 $1,064.35
-0.25%
$4.3 million $1.11 million
Jan 23, 2026 $1,067.02
-1.95%
$4.32 million $5.38 million
Jan 22, 2026 $1,088.2
+0.47%
$4.4 million $3.9 million
Jan 21, 2026 $1,083.1
+3.94%
$4.38 million $5.36 million