Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $1,042.02
+0.68%
$4.21 million $7.08 million
Jan 19, 2026 $1,034.99
-0.17%
$4.19 million $1.07 million
Jan 18, 2026 $1,036.73
-0.04%
$4.19 million $1.04 million
Jan 17, 2026 $1,037.12
+0.01%
$4.19 million $1.05 million
Jan 16, 2026 $1,036.81
+0.38%
$4.19 million $4 million
Jan 15, 2026 $1,032.93
-3.64%
$4.18 million $7.52 million
Jan 14, 2026 $1,071.88
-0.55%
$4.34 million $4.46 million
Jan 13, 2026 $1,077.64
-0.46%
$4.36 million $4.87 million
Jan 12, 2026 $1,082.7
+1.73%
$4.38 million $5.48 million
Jan 11, 2026 $1,064.29
+0.02%
$4.3 million $1.11 million
Jan 10, 2026 $1,064.07
-0.20%
$4.3 million $1.14 million
Jan 9, 2026 $1,066.3
-2.06%
$4.31 million $5.05 million
Jan 8, 2026 $1,088.53
-1.40%
$4.4 million $2.44 million
Jan 7, 2026 $1,103.99
+3.48%
$4.46 million $2.28 million
Jan 6, 2026 $1,066.73
+2.46%
$4.31 million $3.25 million
Jan 5, 2026 $1,041.07
-2.83%
$4.21 million $5.52 million
Jan 4, 2026 $1,071.36
-0.07%
$4.33 million $222,480
Jan 3, 2026 $1,072.16
-0.64%
$4.39 million $364,838
Jan 2, 2026 $1,078.91
+0.16%
$4.42 million $3.24 million
Jan 1, 2026 $1,077.19
+0.07%
$4.41 million $227,068
Dec 31, 2025 $1,076.03
-0.39%
$4.41 million $1.16 million
Dec 30, 2025 $1,080.93
+0.08%
$4.43 million $1.1 million
Dec 29, 2025 $1,080.94
-0.05%
$4.31 million $1.11 million
Dec 28, 2025 $1,081.33
+0.39%
$4.32 million $142,403
Dec 27, 2025 $1,080.84
+0.20%
$4.31 million $255,052
Dec 26, 2025 $1,076.71
-0.06%
$4.31 million $976,319
Dec 25, 2025 $1,077.84
-0.16%
$4.29 million $356,937
Dec 24, 2025 $1,079.59
+0.76%
$4.31 million $959,108
Dec 23, 2025 $1,073.04
+1.19%
$4.28 million $1.22 million
Dec 22, 2025 $1,073.17
+0.17%
$4.23 million $1.43 million
Dec 21, 2025 $1,071
+0.00%
$4.28 million $129,526
Dec 20, 2025 $1,071.45
-0.12%
$4.27 million $242,516
Dec 19, 2025 $1,073.62
+1.43%
$4.28 million $1.34 million
Dec 18, 2025 $1,063.36
+2.06%
$4.22 million $1.72 million
Dec 17, 2025 $1,042.29
-1.11%
$4.16 million $1.07 million
Dec 16, 2025 $1,056.05
-1.06%
$4.21 million $1.77 million
Dec 15, 2025 $1,066.59
+3.60%
$4.26 million $1.76 million
Dec 14, 2025 $1,026.36
-0.25%
$4.11 million $124,314
Dec 13, 2025 $1,028.32
-0.16%
$4.11 million $217,994
Dec 12, 2025 $1,030
+1.78%
$4.11 million $1.72 million
Dec 11, 2025 $1,012.02
+1.71%
$4.04 million $6.26 million
Dec 10, 2025 $995.02
+1.17%
$3.97 million $1.8 million
Dec 9, 2025 $983.42
-1.42%
$3.94 million $2.98 million
Dec 8, 2025 $997.57
-1.77%
$4 million $2.35 million
Dec 7, 2025 $1,015.62
-0.07%
$4.07 million $84,444
Dec 6, 2025 $1,016.33
+0.18%
$4.07 million $177,854
Dec 5, 2025 $1,014.46
+0.03%
$4.07 million $1.4 million
Dec 4, 2025 $1,014.18
-1.25%
$4.07 million $2.74 million
Dec 3, 2025 $1,026.99
-1.78%
$4.11 million $1.85 million
Dec 2, 2025 $1,045.62
-1.33%
$4.19 million $1.98 million