Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1,059.71
-2.89%
$4.25 million $2.14 million
Nov 30, 2025 $1,084.67
+0.52%
$4.34 million $126,046
Nov 29, 2025 $1,079.93
+2.20%
$4.29 million $126,065
Nov 28, 2025 $1,055.12
-4.12%
$4.21 million $1.13 million
Nov 27, 2025 $1,101.46
-0.30%
$4.37 million $83,417
Nov 26, 2025 $1,103.51
-0.70%
$4.39 million $911,874
Nov 25, 2025 $1,110.76
+4.18%
$4.42 million $1.21 million
Nov 24, 2025 $1,066.92
+0.73%
$4.24 million $1.43 million
Nov 23, 2025 $1,064
+0.51%
$4.21 million $84,128
Nov 22, 2025 $1,060.31
-0.47%
$4.21 million $188,984
Nov 21, 2025 $1,065.33
+1.76%
$4.24 million $1.23 million
Nov 20, 2025 $1,044.73
-0.21%
$4.16 million $102,868
Nov 19, 2025 $1,046.88
+1.63%
$4.17 million $94,350
Nov 18, 2025 $1,030
+0.63%
$4.1 million $94,232
Nov 17, 2025 $1,023.59
-0.95%
$4.08 million $102,965
Nov 16, 2025 $1,032.33
+0.77%
$4.12 million $84,978
Nov 15, 2025 $1,032.1
+0.49%
$4.08 million $83,543
Nov 14, 2025 $1,026.83
+0.46%
$4.09 million $102,122
Nov 13, 2025 $1,023.97
+0.54%
$4.09 million $100,187
Nov 12, 2025 $1,021.28
+3.32%
$4.07 million $92,951
Nov 11, 2025 $988.47
+2.18%
$3.95 million $81,320
Nov 10, 2025 $966.75
+7.31%
$3.86 million $86,646
Nov 9, 2025 $900.9
-3.35%
$3.6 million $86,677
Nov 8, 2025 $932.11
+0.93%
$3.73 million $90,821
Nov 7, 2025 $923.5
-1.36%
$3.69 million $88,245
Nov 6, 2025 $936.26
+1.09%
$3.74 million $91,692
Nov 5, 2025 $926.16
+2.65%
$3.7 million $89,349
Nov 4, 2025 $902.33
+1.02%
$3.61 million $89,156
Nov 3, 2025 $893.25
+4.44%
$3.57 million $87,605
Nov 2, 2025 $855.26
-0.97%
$3.42 million $96,422
Nov 1, 2025 $863.63
+0.12%
$3.45 million $96,471
Oct 31, 2025 $864.81
+2.81%
$3.45 million $349,240
Oct 30, 2025 $840.46
+3.96%
$3.36 million $96,123
Oct 29, 2025 $808.42
-2.68%
$3.23 million $92,304
Oct 28, 2025 $820.23
-0.56%
$3.28 million $88,443
Oct 27, 2025 $826.84
+0.35%
$3.3 million $27,927
Oct 26, 2025 $824.28
-0.01%
$3.29 million $28,068
Oct 25, 2025 $824.64
-0.27%
$3.29 million $27,950
Oct 24, 2025 $826.4
+0.42%
$3.3 million $84,565
Oct 23, 2025 $821.34
+1.02%
$3.28 million $85,054
Oct 22, 2025 $812.71
+1.53%
$3.23 million $84,946
Oct 21, 2025 $798.61
-0.91%
$3.18 million $85,215
Oct 20, 2025 $806.8
+0.11%
$3.21 million $84,246
Oct 19, 2025 $798.78
-0.04%
$3.2 million $84,716
Oct 18, 2025 $798.42
-0.50%
$3.18 million $83,358
Oct 17, 2025 $803.03
+1.88%
$3.19 million $86,084
Oct 16, 2025 $789.23
-4.67%
$3.13 million $86,937
Oct 15, 2025 $826.42
+1.68%
$3.29 million $56,224
Oct 14, 2025 $811.52
-1.33%
$3.23 million $57,775
Oct 13, 2025 $822.45
-1.71%
$3.27 million $58,242