Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCOIN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2020 $0.0927
+2.92%
$-- $0
Dec 11, 2020 $0.0891
-4.42%
$-- $0
Dec 10, 2020 $0.0944
+27.77%
$-- $0
Dec 9, 2020 $0.0933
+1.43%
$-- $1
Dec 8, 2020 $0.0926
+3.79%
$-- $1
Dec 7, 2020 $0.0891
-0.11%
$-- $135
Dec 6, 2020 $0.0891
+0.18%
$-- $1
Dec 5, 2020 $0.0697
+1.81%
$-- $0
Dec 4, 2020 $0.0682
-5.90%
$-- $17
Dec 3, 2020 $0.0724
+7.85%
$-- $28
Dec 2, 2020 $0.0671
-35.20%
$-- $83
Dec 1, 2020 $0.0695
+7.73%
$-- $21
Nov 30, 2020 $0.0603
+1.24%
$-- $17
Nov 29, 2020 $0.0596
+9.98%
$-- $17
Nov 28, 2020 $0.0542
+4.12%
$-- $1
Nov 27, 2020 $0.052
-36.82%
$-- $20
Nov 26, 2020 $0.0823
+222.42%
$-- $188
Nov 25, 2020 $0.0255
-80.95%
$-- $49
Nov 24, 2020 $0.134
-89.92%
$-- $225
Sep 9, 2020 $1.66
-41.49%
$-- $3,644
Sep 8, 2020 $2.84
+30.13%
$-- $5,046
Sep 7, 2020 $2.18
+473.27%
$-- $7,632
Sep 6, 2020 $0.38
+43.54%
$-- $640
Sep 5, 2020 $0.264
-4.13%
$-- $341
Sep 4, 2020 $0.276
-9.89%
$-- $156
Sep 3, 2020 $0.306
-12.76%
$-- $164
Sep 2, 2020 $0.351
+68.23%
$-- $283
Sep 1, 2020 $0.209
-27.23%
$-- $12
Aug 31, 2020 $0.287
-26.70%
$-- $138
Aug 30, 2020 $0.391
+46.05%
$-- $223
Aug 29, 2020 $0.268
-73.05%
$-- $1,699
Aug 28, 2020 $0.995
-2.29%
$-- $8,347
Aug 27, 2020 $1.02
+610.80%
$-- $5,213
Aug 26, 2020 $0.143
+54.52%
$-- $13
Aug 25, 2020 $0.0936
-3.33%
$-- $4
Aug 24, 2020 $0.0969
+0.17%
$-- $5
Aug 23, 2020 $0.0934
-0.28%
$-- $1
Aug 22, 2020 $0.0937
+1.41%
$-- $1
Aug 21, 2020 $0.0924
+2.42%
$-- $1
Aug 20, 2020 $0.0902
+9.60%
$-- $34
Aug 19, 2020 $0.0823
-0.13%
$-- $0
Aug 18, 2020 $0.084
-2.40%
$-- $15
Aug 17, 2020 $0.0861
+3.21%
$-- $16
Aug 16, 2020 $0.0834
+0.54%
$-- $9
Aug 15, 2020 $0.0962
+0.19%
$-- $6
Aug 14, 2020 $0.0961
+0.39%
$-- $6
Aug 13, 2020 $0.0895
-0.33%
$-- $4
Aug 12, 2020 $0.0898
+9.38%
$-- $34
Aug 10, 2020 $0.0814
+2.49%
$-- $11
Download