FXCOIN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2020 $ 0.0927
+2.92%
$ -- $ 0
Dec 11, 2020 $ 0.0891
-4.42%
$ -- $ 0
Dec 10, 2020 $ 0.0944
+27.77%
$ -- $ 0
Dec 9, 2020 $ 0.0933
+1.43%
$ -- $ 1
Dec 8, 2020 $ 0.0926
+3.79%
$ -- $ 1
Dec 7, 2020 $ 0.0891
-0.11%
$ -- $ 135
Dec 6, 2020 $ 0.0891
+0.18%
$ -- $ 1
Dec 5, 2020 $ 0.0697
+1.81%
$ -- $ 0
Dec 4, 2020 $ 0.0682
-5.90%
$ -- $ 17
Dec 3, 2020 $ 0.0724
+7.85%
$ -- $ 28
Dec 2, 2020 $ 0.0671
-35.20%
$ -- $ 83
Dec 1, 2020 $ 0.0695
+7.73%
$ -- $ 21
Nov 30, 2020 $ 0.0603
+1.24%
$ -- $ 17
Nov 29, 2020 $ 0.0596
+9.98%
$ -- $ 17
Nov 28, 2020 $ 0.0542
+4.12%
$ -- $ 1
Nov 27, 2020 $ 0.052
-36.82%
$ -- $ 20
Nov 26, 2020 $ 0.0823
+222.42%
$ -- $ 188
Nov 25, 2020 $ 0.0255
-80.95%
$ -- $ 49
Nov 24, 2020 $ 0.134
-89.92%
$ -- $ 225
Sep 9, 2020 $ 1.66
-41.49%
$ -- $ 3,644
Sep 8, 2020 $ 2.84
+30.13%
$ -- $ 5,046
Sep 7, 2020 $ 2.18
+473.27%
$ -- $ 7,632
Sep 6, 2020 $ 0.38
+43.54%
$ -- $ 640
Sep 5, 2020 $ 0.264
-4.13%
$ -- $ 341
Sep 4, 2020 $ 0.276
-9.89%
$ -- $ 156
Sep 3, 2020 $ 0.306
-12.76%
$ -- $ 164
Sep 2, 2020 $ 0.351
+68.23%
$ -- $ 283
Sep 1, 2020 $ 0.209
-27.23%
$ -- $ 12
Aug 31, 2020 $ 0.287
-26.70%
$ -- $ 138
Aug 30, 2020 $ 0.391
+46.05%
$ -- $ 223
Aug 29, 2020 $ 0.268
-73.05%
$ -- $ 1,699
Aug 28, 2020 $ 0.995
-2.29%
$ -- $ 8,347
Aug 27, 2020 $ 1.02
+610.80%
$ -- $ 5,213
Aug 26, 2020 $ 0.143
+54.52%
$ -- $ 13
Aug 25, 2020 $ 0.0936
-3.33%
$ -- $ 4
Aug 24, 2020 $ 0.0969
+0.17%
$ -- $ 5
Aug 23, 2020 $ 0.0934
-0.28%
$ -- $ 1
Aug 22, 2020 $ 0.0937
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.0924
+2.42%
$ -- $ 1
Aug 20, 2020 $ 0.0902
+9.60%
$ -- $ 34
Aug 19, 2020 $ 0.0823
-0.13%
$ -- $ 0
Aug 18, 2020 $ 0.084
-2.40%
$ -- $ 15
Aug 17, 2020 $ 0.0861
+3.21%
$ -- $ 16
Aug 16, 2020 $ 0.0834
+0.54%
$ -- $ 9
Aug 15, 2020 $ 0.0962
+0.19%
$ -- $ 6
Aug 14, 2020 $ 0.0961
+0.39%
$ -- $ 6
Aug 13, 2020 $ 0.0895
-0.33%
$ -- $ 4
Aug 12, 2020 $ 0.0898
+9.38%
$ -- $ 34
Aug 10, 2020 $ 0.0814
+2.49%
$ -- $ 11
Download