Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXCOIN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2020 $0.0927
+2.92%
$-- $0
Dec 11, 2020 $0.0891
-4.42%
$-- $0
Dec 10, 2020 $0.0944
+27.77%
$-- $0
Dec 9, 2020 $0.0933
+1.43%
$-- $1
Dec 8, 2020 $0.0926
+3.79%
$-- $1
Dec 7, 2020 $0.0891
-0.11%
$-- $135
Dec 6, 2020 $0.0891
+0.18%
$-- $1
Dec 5, 2020 $0.0697
+1.81%
$-- $0
Dec 4, 2020 $0.0682
-5.90%
$-- $17
Dec 3, 2020 $0.0724
+7.85%
$-- $28
Dec 2, 2020 $0.0671
-35.20%
$-- $83
Dec 1, 2020 $0.0695
+7.73%
$-- $21
Nov 30, 2020 $0.0603
+1.24%
$-- $17
Nov 29, 2020 $0.0596
+9.98%
$-- $17
Nov 28, 2020 $0.0542
+4.12%
$-- $1
Nov 27, 2020 $0.052
-36.82%
$-- $20
Nov 26, 2020 $0.0823
+222.42%
$-- $188
Nov 25, 2020 $0.0255
-80.95%
$-- $49
Nov 24, 2020 $0.134
-89.92%
$-- $225
Sep 9, 2020 $1.66
-41.49%
$-- $3,644
Sep 8, 2020 $2.84
+30.13%
$-- $5,046
Sep 7, 2020 $2.18
+473.27%
$-- $7,632
Sep 6, 2020 $0.38
+43.54%
$-- $640
Sep 5, 2020 $0.264
-4.13%
$-- $341
Sep 4, 2020 $0.276
-9.89%
$-- $156
Sep 3, 2020 $0.306
-12.76%
$-- $164
Sep 2, 2020 $0.351
+68.23%
$-- $283
Sep 1, 2020 $0.209
-27.23%
$-- $12
Aug 31, 2020 $0.287
-26.70%
$-- $138
Aug 30, 2020 $0.391
+46.05%
$-- $223
Aug 29, 2020 $0.268
-73.05%
$-- $1,699
Aug 28, 2020 $0.995
-2.29%
$-- $8,347
Aug 27, 2020 $1.02
+610.80%
$-- $5,213
Aug 26, 2020 $0.143
+54.52%
$-- $13
Aug 25, 2020 $0.0936
-3.33%
$-- $4
Aug 24, 2020 $0.0969
+0.17%
$-- $5
Aug 23, 2020 $0.0934
-0.28%
$-- $1
Aug 22, 2020 $0.0937
+1.41%
$-- $1
Aug 21, 2020 $0.0924
+2.42%
$-- $1
Aug 20, 2020 $0.0902
+9.60%
$-- $34
Aug 19, 2020 $0.0823
-0.13%
$-- $0
Aug 18, 2020 $0.084
-2.40%
$-- $15
Aug 17, 2020 $0.0861
+3.21%
$-- $16
Aug 16, 2020 $0.0834
+0.54%
$-- $9
Aug 15, 2020 $0.0962
+0.19%
$-- $6
Aug 14, 2020 $0.0961
+0.39%
$-- $6
Aug 13, 2020 $0.0895
-0.33%
$-- $4
Aug 12, 2020 $0.0898
+9.38%
$-- $34
Aug 10, 2020 $0.0814
+2.49%
$-- $11
Download